Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $0.00702
-46.70%
$604,128 $82,613
Nov 3 $0.0136
-45.82%
$1.03 million $98,511
Oct 27 $0.0214
+8.76%
$1.97 million $63,617
Oct 20 $0.0207
-6.70%
$1.54 million $26,617
Oct 13 $0.0253
+0.83%
$1.74 million $101,357
Oct 6 $0.0226
-23.74%
$1.96 million $109,299
Sep 29 $0.0295
+6.58%
$2.32 million $70,290
Sep 22 $0.0275
-21.00%
$2.17 million $90,427
Sep 15 $0.0357
-2.82%
$2.73 million $222,703
Sep 8 $0.0409
+42.94%
$2.89 million $417,558
Sep 1 $0.0281
-9.49%
$2.25 million $151,779
Aug 25 $0.0317
+8.55%
$2.43 million $598,518
Aug 18 $0.0278
-2.67%
$2.29 million $386,412
Aug 11 $0.0285
+7.44%
$2.24 million $492,097
Aug 4 $0.0266
-6.80%
$2.08 million $727,647
Jul 28 $0.0264
-13.09%
$2.24 million $732,607
Jul 21 $0.0297
+7.76%
$2.38 million $1.25 million
Jul 14 $0.0272
-4.94%
$2.16 million $1.3 million
Jul 7 $0.0293
+1.78%
$2.24 million $1.25 million
Jun 30 $0.0276
-0.23%
$2.26 million $1.54 million
Jun 23 $0.0278
-14.40%
$2.17 million $1.52 million
Jun 16 $0.0313
-4.63%
$2.55 million $1.89 million
Jun 9 $0.0328
-22.40%
$2.57 million $2.4 million
Jun 2 $0.0382
-14.29%
$3.31 million $2.3 million
May 26 $0.0446
-16.15%
$3.5 million $3.85 million
May 19 $0.0562
-28.20%
$4.17 million $4.47 million
May 12 $0.0741
+0.09%
$6.14 million $5.11 million
May 5 $0.0747
+3.91%
$5.8 million $4.31 million
Apr 28 $0.0762
-1.55%
$5.66 million $3.95 million
Apr 21 $0.0774
+11.65%
$6.1 million $3.53 million
Apr 14 $0.0738
-9.04%
$5.46 million $3.7 million
Apr 7 $0.0785
-28.22%
$6.38 million $4.25 million
Mar 31 $0.11
+77.14%
$8.61 million $6.67 million
Mar 24 $0.0668
+4.30%
$4.88 million $4.82 million
Mar 17 $0.0657
+0.93%
$5.04 million $3.25 million
Mar 10 $0.0692
-11.03%
$5.12 million $2.7 million
Mar 3 $0.0817
-20.34%
$6.12 million $2.26 million
Feb 24 $0.103
-6.83%
$8.07 million $2.32 million
Feb 17 $0.123
-3.69%
$8.66 million $2.03 million
Feb 10 $0.141
-11.18%
$10.04 million $2.55 million
Feb 3 $0.157
-13.78%
$12.5 million $3.42 million
Jan 27 $0.183
-4.07%
$14.32 million $4.43 million
Jan 20 $0.188
-3.61%
$14.93 million $5.3 million
Jan 13 $0.203
-11.22%
$15.26 million $4.24 million
Jan 6 $0.238
+24.56%
$17.93 million $8.46 million
Dec 30 $0.197
+1.46%
$15.01 million $7.42 million
Dec 23 $0.193
-10.97%
$15.27 million $9.14 million
Dec 16 $0.214
-7.79%
$17.04 million $13.41 million
Dec 9 $0.238
-8.99%
$18.21 million $5.62 million
Dec 2 $0.267
-10.07%
$20.55 million $4.69 million