Smart Layer Network Token Historical Data

SLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0328
-22.40%
$ 2.57 million $ 2.4 million
Jun 2 $ 0.0382
-14.29%
$ 3.31 million $ 2.3 million
May 26 $ 0.0446
-16.15%
$ 3.5 million $ 3.85 million
May 19 $ 0.0562
-28.20%
$ 4.17 million $ 4.47 million
May 12 $ 0.0741
+0.09%
$ 6.14 million $ 5.11 million
May 5 $ 0.0747
+3.91%
$ 5.8 million $ 4.31 million
Apr 28 $ 0.0762
-1.55%
$ 5.66 million $ 3.95 million
Apr 21 $ 0.0774
+11.65%
$ 6.1 million $ 3.53 million
Apr 14 $ 0.0738
-9.04%
$ 5.46 million $ 3.7 million
Apr 7 $ 0.0785
-28.22%
$ 6.38 million $ 4.25 million
Mar 31 $ 0.11
+77.14%
$ 8.61 million $ 6.67 million
Mar 24 $ 0.0668
+4.30%
$ 4.88 million $ 4.82 million
Mar 17 $ 0.0657
+0.93%
$ 5.04 million $ 3.25 million
Mar 10 $ 0.0692
-11.03%
$ 5.12 million $ 2.7 million
Mar 3 $ 0.0817
-20.34%
$ 6.12 million $ 2.26 million
Feb 24 $ 0.103
-6.83%
$ 8.07 million $ 2.32 million
Feb 17 $ 0.123
-3.69%
$ 8.66 million $ 2.03 million
Feb 10 $ 0.141
-11.18%
$ 10.04 million $ 2.55 million
Feb 3 $ 0.157
-13.78%
$ 12.5 million $ 3.42 million
Jan 27 $ 0.183
-4.07%
$ 14.32 million $ 4.43 million
Jan 20 $ 0.188
-3.61%
$ 14.93 million $ 5.3 million
Jan 13 $ 0.203
-11.22%
$ 15.26 million $ 4.24 million
Jan 6 $ 0.238
+24.56%
$ 17.93 million $ 8.46 million
Dec 30 $ 0.197
+1.46%
$ 15.01 million $ 7.42 million
Dec 23 $ 0.193
-10.97%
$ 15.27 million $ 9.14 million
Dec 16 $ 0.214
-7.79%
$ 17.04 million $ 13.41 million
Dec 9 $ 0.238
-8.99%
$ 18.21 million $ 5.62 million
Dec 2 $ 0.267
-10.07%
$ 20.55 million $ 4.69 million
Nov 25 $ 0.297
+29.03%
$ 23.33 million $ 5.52 million
Nov 18 $ 0.229
-3.23%
$ 18.08 million $ 3.79 million
Nov 11 $ 0.243
-2.51%
$ 18.61 million $ 5.11 million
Nov 4 $ 0.263
-5.48%
$ 19.57 million $ 11.36 million
Oct 28 $ 0.277
-1.43%
$ 21.78 million $ 7.37 million
Oct 21 $ 0.303
-1.15%
$ 22.09 million $ 4.22 million
Oct 14 $ 0.306
-6.65%
$ 24.08 million $ 4.28 million
Oct 7 $ 0.311
-12.27%
$ 25.79 million $ 5.48 million
Sep 30 $ 0.362
-0.20%
$ 27.93 million $ 7.33 million
Sep 23 $ 0.407
+71.97%
$ 28.68 million $ 12.08 million
Sep 16 $ 0.186
+9.31%
$ 18.51 million $ 3.5 million
Sep 9 $ 0.137
+9.28%
$ 13.38 million $ 2.46 million
Sep 2 $ 0.13
+14.52%
$ 9.89 million $ 2.81 million
Aug 26 $ 0.113
-19.79%
$ 8.92 million $ 3.21 million
Aug 19 $ 0.139
-27.18%
$ 11.09 million $ 4.63 million
Aug 12 $ 0.187
-2.30%
$ 14.97 million $ 3.99 million
Aug 5 $ 0.223
-43.66%
$ 14.36 million $ 8.15 million
Jul 29 $ 0.405
-12.83%
$ 29.06 million $ 4.93 million
Jul 22 $ 0.49
-0.89%
$ 34.18 million $ 5.17 million
Jul 15 $ 0.484
+2.01%
$ 36.31 million $ 5.24 million
Jul 8 $ 0.464
-9.27%
$ 34.85 million $ 6.02 million
Jul 1 $ 0.628
-7.79%
$ 37.58 million $ 6.35 million