Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0295
+2.29%
$2.32 million $6,323
Oct 3, 2025 $0.0283
+1.03%
$2.26 million $11,094
Oct 2, 2025 $0.028
-7.21%
$2.2 million $16,047
Oct 1, 2025 $0.0296
+11.88%
$2.37 million $11,343
Sep 30, 2025 $0.0264
-0.71%
$2.08 million $13,174
Sep 29, 2025 $0.0265
-4.33%
$2.08 million $12,308
Sep 28, 2025 $0.0278
+1.25%
$2.17 million $18,086
Sep 27, 2025 $0.0275
+1.22%
$2.15 million $10,987
Sep 26, 2025 $0.0271
+1.17%
$2.13 million $15,858
Sep 25, 2025 $0.0271
-5.84%
$2.1 million $14,444
Sep 24, 2025 $0.0287
-0.32%
$2.25 million $12,041
Sep 23, 2025 $0.0288
-5.71%
$2.26 million $16,546
Sep 22, 2025 $0.0306
-12.08%
$2.4 million $20,551
Sep 21, 2025 $0.0346
-2.97%
$2.73 million $13,846
Sep 20, 2025 $0.0357
+2.28%
$2.8 million $24,473
Sep 19, 2025 $0.0349
+1.39%
$2.74 million $19,737
Sep 18, 2025 $0.0345
-6.99%
$2.69 million $25,429
Sep 17, 2025 $0.0362
-12.39%
$2.91 million $43,739
Sep 16, 2025 $0.0413
+3.25%
$3.24 million $41,304
Sep 15, 2025 $0.038
+3.65%
$3.14 million $68,021
Sep 14, 2025 $0.0357
-11.56%
$2.89 million $58,174
Sep 13, 2025 $0.0409
+35.63%
$3.21 million $344,267
Sep 12, 2025 $0.0303
+12.36%
$2.4 million $17,813
Sep 11, 2025 $0.0269
+0.23%
$2.11 million $7,588
Sep 10, 2025 $0.027
-4.15%
$2.1 million $20,076
Sep 9, 2025 $0.0291
+5.07%
$2.28 million $14,648
Sep 8, 2025 $0.0277
-3.17%
$2.17 million $13,166
Sep 7, 2025 $0.0286
+2.09%
$2.25 million $18,810
Sep 6, 2025 $0.0281
-5.03%
$2.21 million $22,228
Sep 5, 2025 $0.0294
+10.55%
$2.31 million $18,749
Sep 4, 2025 $0.0267
-2.00%
$2.09 million $25,197
Sep 3, 2025 $0.0272
-5.96%
$2.14 million $35,899
Sep 2, 2025 $0.029
-2.71%
$2.27 million $21,578
Sep 1, 2025 $0.0298
-3.76%
$2.34 million $28,130
Aug 31, 2025 $0.0308
-2.84%
$2.43 million $15,786
Aug 30, 2025 $0.0317
-4.57%
$2.49 million $66,274
Aug 29, 2025 $0.033
+3.83%
$2.59 million $227,156
Aug 28, 2025 $0.0318
-13.20%
$2.51 million $104,160
Aug 27, 2025 $0.0363
+1.84%
$2.89 million $40,392
Aug 26, 2025 $0.0356
+13.79%
$2.79 million $69,648
Aug 25, 2025 $0.0316
+8.20%
$2.45 million $90,888
Aug 24, 2025 $0.0293
+4.55%
$2.29 million $83,235
Aug 23, 2025 $0.0278
+4.27%
$2.2 million $91,590
Aug 22, 2025 $0.0266
+2.39%
$2.09 million $94,274
Aug 21, 2025 $0.026
+0.33%
$2.05 million $75,745
Aug 20, 2025 $0.0259
-0.20%
$2.03 million $27,734
Aug 19, 2025 $0.026
-4.32%
$2.04 million $42,989
Aug 18, 2025 $0.0271
-4.93%
$2.13 million $54,080
Aug 17, 2025 $0.0285
+7.28%
$2.24 million $36,658
Aug 16, 2025 $0.0266
-0.07%
$2.09 million $64,542