Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0136
-11.15%
$1.07 million $36,046
Nov 7, 2025 $0.0153
-3.24%
$1.2 million $17,841
Nov 6, 2025 $0.0158
+5.74%
$1.24 million $5,771
Nov 5, 2025 $0.015
+1.41%
$1.17 million $28,638
Nov 4, 2025 $0.0148
-34.99%
$1.16 million $8,950
Nov 3, 2025 $0.0227
-9.57%
$1.78 million $1,265
Nov 2, 2025 $0.0251
+17.59%
$1.97 million $1,014
Nov 1, 2025 $0.0214
-17.37%
$1.68 million $432
Oct 31, 2025 $0.0259
+15.55%
$2.03 million $8,617
Oct 30, 2025 $0.0259
+71.28%
$1.76 million $7,287
Oct 29, 2025 $0.0152
-1.51%
$1.2 million $32,894
Oct 28, 2025 $0.0155
-22.21%
$1.21 million $5,385
Oct 27, 2025 $0.0199
+1.11%
$1.56 million $9,003
Oct 26, 2025 $0.0196
-4.95%
$1.54 million $7,696
Oct 25, 2025 $0.0207
+1.42%
$1.62 million $1,296
Oct 24, 2025 $0.0206
-1.43%
$1.6 million $2,533
Oct 23, 2025 $0.0209
+7.59%
$1.64 million $8,468
Oct 22, 2025 $0.0194
-8.51%
$1.52 million $2,911
Oct 21, 2025 $0.0208
-5.66%
$1.66 million $7,231
Oct 20, 2025 $0.0197
-11.05%
$1.73 million $4,179
Oct 19, 2025 $0.0234
-7.24%
$1.74 million $232
Oct 18, 2025 $0.0253
-2.45%
$1.98 million $7,667
Oct 17, 2025 $0.0227
-19.54%
$1.78 million $15,798
Oct 16, 2025 $0.0283
-5.80%
$2.21 million $22,460
Oct 15, 2025 $0.03
+33.78%
$2.36 million $27,572
Oct 14, 2025 $0.0226
-6.24%
$1.76 million $13,010
Oct 13, 2025 $0.0241
-3.77%
$1.89 million $14,850
Oct 12, 2025 $0.025
+10.80%
$1.96 million $26,732
Oct 11, 2025 $0.0226
-1.41%
$1.77 million $15,781
Oct 10, 2025 $0.0229
-16.36%
$1.8 million $37,674
Oct 9, 2025 $0.0274
-1.48%
$2.15 million $16,194
Oct 8, 2025 $0.0278
-0.52%
$2.18 million $11,464
Oct 7, 2025 $0.028
-1.57%
$2.19 million $13,454
Oct 6, 2025 $0.0284
-4.14%
$2.23 million $14,732
Oct 5, 2025 $0.0296
+0.39%
$2.32 million $3,500
Oct 4, 2025 $0.0295
+2.29%
$2.32 million $6,323
Oct 3, 2025 $0.0283
+1.03%
$2.26 million $11,094
Oct 2, 2025 $0.028
-7.21%
$2.2 million $16,047
Oct 1, 2025 $0.0296
+11.88%
$2.37 million $11,343
Sep 30, 2025 $0.0264
-0.71%
$2.08 million $13,174
Sep 29, 2025 $0.0265
-4.33%
$2.08 million $12,308
Sep 28, 2025 $0.0278
+1.25%
$2.17 million $18,086
Sep 27, 2025 $0.0275
+1.22%
$2.15 million $10,987
Sep 26, 2025 $0.0271
+1.17%
$2.13 million $15,858
Sep 25, 2025 $0.0271
-5.84%
$2.1 million $14,444
Sep 24, 2025 $0.0287
-0.32%
$2.25 million $12,041
Sep 23, 2025 $0.0288
-5.71%
$2.26 million $16,546
Sep 22, 2025 $0.0306
-12.08%
$2.4 million $20,551
Sep 21, 2025 $0.0346
-2.97%
$2.73 million $13,846
Sep 20, 2025 $0.0357
+2.28%
$2.8 million $24,473