Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0266
-0.14%
$2.09 million $61,797
Aug 14, 2025 $0.0269
+3.13%
$2.11 million $57,929
Aug 13, 2025 $0.0261
-0.59%
$2.04 million $125,183
Aug 12, 2025 $0.0262
-0.08%
$2.06 million $74,066
Aug 11, 2025 $0.0263
-0.92%
$2.06 million $71,922
Aug 10, 2025 $0.0266
-0.19%
$2.08 million $63,958
Aug 9, 2025 $0.0266
-0.31%
$2.09 million $76,788
Aug 8, 2025 $0.0267
+1.74%
$2.09 million $74,550
Aug 7, 2025 $0.0262
-1.59%
$2.06 million $107,624
Aug 6, 2025 $0.0267
-1.20%
$2.09 million $147,093
Aug 5, 2025 $0.027
-5.43%
$2.11 million $172,402
Aug 4, 2025 $0.0285
-0.07%
$2.24 million $149,188
Aug 3, 2025 $0.0286
+7.40%
$2.24 million $169,316
Aug 2, 2025 $0.0264
-8.86%
$2.09 million $152,419
Aug 1, 2025 $0.029
+0.10%
$2.27 million $106,007
Jul 31, 2025 $0.0289
+0.93%
$2.27 million $97,963
Jul 30, 2025 $0.0287
-2.04%
$2.25 million $99,286
Jul 29, 2025 $0.0293
-2.60%
$2.29 million $136,682
Jul 28, 2025 $0.03
-1.02%
$2.35 million $140,250
Jul 27, 2025 $0.0304
+2.35%
$2.38 million $183,293
Jul 26, 2025 $0.0297
-0.14%
$2.32 million $288,304
Jul 25, 2025 $0.0297
+1.69%
$2.33 million $178,367
Jul 24, 2025 $0.0292
-8.73%
$2.29 million $279,858
Jul 23, 2025 $0.032
+7.93%
$2.51 million $161,065
Jul 22, 2025 $0.0297
+3.29%
$2.32 million $177,177
Jul 21, 2025 $0.0287
+4.29%
$2.25 million $168,604
Jul 20, 2025 $0.0275
+1.16%
$2.16 million $303,111
Jul 19, 2025 $0.0272
-2.68%
$2.13 million $180,167
Jul 18, 2025 $0.028
-0.79%
$2.19 million $169,335
Jul 17, 2025 $0.0282
+3.40%
$2.21 million $318,144
Jul 16, 2025 $0.0273
-7.93%
$2.14 million $175,072
Jul 15, 2025 $0.0296
+9.13%
$2.32 million $287,868
Jul 14, 2025 $0.0271
-5.25%
$2.12 million $167,132
Jul 13, 2025 $0.0286
-2.32%
$2.24 million $317,677
Jul 12, 2025 $0.0293
+3.30%
$2.3 million $169,717
Jul 11, 2025 $0.0284
+1.88%
$2.22 million $177,519
Jul 10, 2025 $0.0284
+0.29%
$2.21 million $165,346
Jul 9, 2025 $0.0283
-6.40%
$2.22 million $408,500
Jul 8, 2025 $0.0302
+7.12%
$2.37 million $168,681
Jul 7, 2025 $0.0282
-2.01%
$2.21 million $156,142
Jul 6, 2025 $0.0288
+4.26%
$2.26 million $147,909
Jul 5, 2025 $0.0276
-0.73%
$2.16 million $301,539
Jul 4, 2025 $0.0278
-2.34%
$2.18 million $124,446
Jul 3, 2025 $0.0285
+2.03%
$2.23 million $125,885
Jul 2, 2025 $0.0279
+6.02%
$2.19 million $417,102
Jul 1, 2025 $0.0263
-2.15%
$2.06 million $386,300
Jun 30, 2025 $0.0269
-2.76%
$2.11 million $183,492
Jun 29, 2025 $0.0277
-0.47%
$2.17 million $167,695
Jun 28, 2025 $0.0278
-4.21%
$2.18 million $468,615
Jun 27, 2025 $0.029
+4.93%
$2.27 million $139,628