Robinhood Pepe Historical Data

REPE Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000335
+0.00%
$ 335,256 $ 139,691
7:12 PM $ 0.000317
-4.01%
$ 335,256 $ 144,933
7:11 PM $ 0.000331
+0.00%
$ 335,256 $ 145,092
7:06 PM $ 0.000331
+0.00%
$ 330,984 $ 143,394
7:04 PM $ 0.000326
+0.00%
$ 326,032 $ 141,370
7:03 PM $ 0.000322
+7.01%
$ 326,032 $ 129,761
7:01 PM $ 0.000336
+0.00%
$ 326,032 $ 147,097
6:55 PM $ 0.000341
+0.00%
$ 340,193 $ 147,405
6:54 PM $ 0.00034
+0.00%
$ 340,193 $ 145,789
6:53 PM $ 0.000337
+0.00%
$ 340,193 $ 145,563
6:52 PM $ 0.000336
+0.00%
$ 340,193 $ 144,572
6:49 PM $ 0.000334
+0.00%
$ 333,664 $ 145,495
6:48 PM $ 0.000336
+0.00%
$ 333,664 $ 144,996
6:44 PM $ 0.000335
+0.00%
$ 334,642 $ 150,521
6:43 PM $ 0.000335
+0.00%
$ 334,642 $ 150,572
6:42 PM $ 0.000335
+0.00%
$ 334,642 $ 150,496
6:41 PM $ 0.000335
-2.57%
$ 334,642 $ 154,092
6:38 PM $ 0.000344
+0.00%
$ 344,160 $ 154,555
6:37 PM $ 0.000345
+0.00%
$ 344,160 $ 154,438
6:34 PM $ 0.000344
+0.00%
$ 344,007 $ 154,478
6:32 PM $ 0.000343
+0.00%
$ 344,007 $ 154,039
6:28 PM $ 0.000343
+0.00%
$ 342,522 $ 155,896
6:27 PM $ 0.000343
-1.28%
$ 342,522 $ 158,036
6:24 PM $ 0.000348
+0.00%
$ 347,671 $ 159,346
6:23 PM $ 0.000347
+0.81%
$ 347,671 $ 157,918
6:22 PM $ 0.000345
+0.00%
$ 347,671 $ 158,254
6:21 PM $ 0.000345
-5.08%
$ 347,671 $ 165,851
6:20 PM $ 0.000363
+0.00%
$ 347,671 $ 155,217
6:19 PM $ 0.000342
-0.23%
$ 341,551 $ 155,511
6:17 PM $ 0.000341
+0.00%
$ 341,551 $ 156,653
6:16 PM $ 0.000345
+0.07%
$ 341,551 $ 156,591
6:15 PM $ 0.000345
+0.00%
$ 341,551 $ 156,503
6:14 PM $ 0.000344
-3.59%
$ 344,459 $ 161,730
6:13 PM $ 0.000357
-0.62%
$ 344,459 $ 162,839
6:11 PM $ 0.000359
+0.00%
$ 344,459 $ 167,991
6:10 PM $ 0.000372
+0.11%
$ 344,459 $ 167,655
6:09 PM $ 0.000374
+0.00%
$ 374,373 $ 169,344
6:08 PM $ 0.000375
-0.04%
$ 374,373 $ 169,318
6:07 PM $ 0.000387
+0.04%
$ 374,373 $ 174,533
6:06 PM $ 0.000382
+0.00%
$ 374,373 $ 172,230
6:05 PM $ 0.000382
+0.00%
$ 374,373 $ 175,439
6:04 PM $ 0.00039
+0.00%
$ 389,991 $ 175,714
6:03 PM $ 0.000391
+0.40%
$ 389,991 $ 174,990
6:02 PM $ 0.000389
+0.00%
$ 389,991 $ 169,972
6:01 PM $ 0.000379
+0.00%
$ 389,991 $ 170,653
5:59 PM $ 0.000381
+0.02%
$ 380,522 $ 171,675
5:56 PM $ 0.000379
+5.40%
$ 380,522 $ 162,195
5:55 PM $ 0.00036
+0.00%
$ 380,522 $ 162,824
5:54 PM $ 0.00036
-0.08%
$ 360,128 $ 162,951
5:53 PM $ 0.00036
+0.09%
$ 360,128 $ 162,629