Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirai Historical Data

MRI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.000577
+6.87%
$1,764 $441
Jan 26, 2020 $0.00054
-5.46%
$1,650 $500
Jan 25, 2020 $0.000572
-2.83%
$1,746 $424
Jan 24, 2020 $0.000588
+0.75%
$1,797 $608
Jan 23, 2020 $0.000584
-9.72%
$1,784 $360
Jan 22, 2020 $0.000647
-7.05%
$1,976 $780
Jan 21, 2020 $0.000696
+0.78%
$2,126 $388
Jan 20, 2020 $0.00069
-2.23%
$2,109 $497
Jan 19, 2020 $0.000706
-1.04%
$2,157 $289
Jan 18, 2020 $0.000713
-8.03%
$2,180 $291
Jan 17, 2020 $0.000776
+10.84%
$2,370 $301
Jan 16, 2020 $0.0007
+0.23%
$2,138 $288
Jan 15, 2020 $0.000698
-1.01%
$2,133 $429
Jan 14, 2020 $0.000706
+7.97%
$2,156 $377
Jan 13, 2020 $0.000654
-11.18%
$1,997 $305
Jan 12, 2020 $0.000736
+7.67%
$2,250 $456
Jan 11, 2020 $0.000684
+1.15%
$2,089 $550
Jan 10, 2020 $0.000676
+0.38%
$2,065 $267
Jan 9, 2020 $0.000674
+4.87%
$2,058 $398
Jan 8, 2020 $0.000647
+0.28%
$1,976 $1
Jan 7, 2020 $0.000645
-14.13%
$1,970 $542
Jan 6, 2020 $0.000751
+11.56%
$2,295 $464
Jan 5, 2020 $0.000673
+1.41%
$2,057 $327
Jan 4, 2020 $0.000664
-0.64%
$2,028 $272
Jan 3, 2020 $0.000668
-5.87%
$2,041 $457
Jan 2, 2020 $0.00071
-1.69%
$2,168 $233
Jan 1, 2020 $0.000722
+0.38%
$2,206 $320
Dec 31, 2019 $0.000719
-1.07%
$2,197 $489
Dec 30, 2019 $0.000727
-3.32%
$2,221 $254
Dec 29, 2019 $0.000752
+2.62%
$2,297 $430
Dec 28, 2019 $0.000733
+0.34%
$2,239 $365
Dec 27, 2019 $0.00073
-0.05%
$2,231 $644
Dec 26, 2019 $0.000731
+0.62%
$2,232 $894
Dec 25, 2019 $0.000725
-2.23%
$2,216 $546
Dec 24, 2019 $0.000742
-1.49%
$2,266 $262
Dec 23, 2019 $0.000753
+0.58%
$2,301 $352
Dec 22, 2019 $0.000749
+3.57%
$2,287 $1,274
Dec 21, 2019 $0.000723
-0.35%
$2,209 $419
Dec 20, 2019 $0.000725
-0.08%
$2,215 $814
Dec 19, 2019 $0.000726
+15.08%
$2,219 $611
Dec 18, 2019 $0.000631
+4.91%
$1,929 $492
Dec 17, 2019 $0.000603
-5.22%
$1,842 $335
Dec 16, 2019 $0.000636
-0.21%
$1,943 $331
Dec 15, 2019 $0.000637
-1.43%
$1,947 $435
Dec 14, 2019 $0.000647
-1.23%
$1,977 $533
Dec 13, 2019 $0.000655
+0.59%
$2,001 $509
Dec 12, 2019 $0.000651
-14.38%
$1,990 $376
Dec 11, 2019 $0.00076
+5.75%
$2,321 $1,013
Dec 10, 2019 $0.000719
-5.15%
$2,195 $816
Dec 9, 2019 $0.000757
+1.83%
$2,314 $167