Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $1.01
+1.23%
$615.41 million $1.09 million
Nov 22, 2022 $1
-0.20%
$610.14 million $4.71 million
Nov 21, 2022 $1
-1.56%
$616.94 million $3.35 million
Nov 20, 2022 $1.02
-0.35%
$629.08 million $6.82 million
Nov 19, 2022 $1.02
+1.91%
$635.23 million $547,487
Nov 18, 2022 $1
+0.32%
$620.73 million $1.69 million
Nov 17, 2022 $1
+0.06%
$620.19 million $10.4 million
Nov 16, 2022 $1
-0.14%
$636.12 million $6.16 million
Nov 15, 2022 $1
-1.39%
$793.75 million $2.96 million
Nov 14, 2022 $1.02
-0.39%
$803.23 million $1.21 million
Nov 13, 2022 $1.02
+0.50%
$808.05 million $559,875
Nov 12, 2022 $1.02
+1.41%
$805.11 million $1.04 million
Nov 11, 2022 $1
-0.69%
$793.89 million $3.12 million
Nov 10, 2022 $1.01
+0.59%
$841.03 million $4.55 million
Nov 9, 2022 $1
-0.90%
$860.58 million $3.36 million
Nov 8, 2022 $1.01
-2.41%
$848.93 million $1.11 million
Nov 7, 2022 $1.04
+1.55%
$833.51 million $281,972
Nov 6, 2022 $1.02
-3.61%
$803.41 million $803,756
Nov 5, 2022 $1.07
+3.89%
$843.2 million $206,192
Nov 4, 2022 $1.03
+1.83%
$763.88 million $468,009
Nov 3, 2022 $1.01
-0.41%
$700.37 million $1.05 million
Nov 2, 2022 $1.02
-3.50%
$638.17 million $717,322
Nov 1, 2022 $1.06
+4.66%
$616.28 million $266,323
Oct 31, 2022 $1.01
-2.27%
$547.7 million $761,337
Oct 30, 2022 $1.04
-0.27%
$498.5 million $551,523
Oct 29, 2022 $1.04
+0.86%
$499.76 million $422,786
Oct 28, 2022 $1.03
-0.30%
$495.35 million $465,153
Oct 27, 2022 $1.04
+0.89%
$445.76 million $442,460
Oct 26, 2022 $1.03
+0.13%
$429.5 million $727,793
Oct 25, 2022 $1.02
-9.02%
$380.88 million $574,464
Oct 24, 2022 $1.13
+1.93%
$376.56 million $194,156
Oct 23, 2022 $1.13
+3.05%
$376.13 million $166,031
Oct 22, 2022 $1.1
-0.18%
$366.7 million $190,294
Oct 21, 2022 $1.12
+9.20%
$372.95 million $88,012
Oct 20, 2022 $1.02
+1.50%
$337.47 million $175,705
Oct 19, 2022 $1.01
+0.98%
$331.95 million $565,540
Oct 18, 2022 $0.996
-0.26%
$330.44 million $378,454
Oct 17, 2022 $0.999
-1.39%
$334.32 million $807,036
Oct 16, 2022 $1.01
+0.15%
$336.14 million $472,205
Oct 15, 2022 $1.01
+1.87%
$333.6 million $406,768
Oct 14, 2022 $0.993
-3.11%
$328.1 million $634,931
Oct 13, 2022 $1.02
+2.62%
$337.45 million $512,172
Oct 12, 2022 $0.999
+0.73%
$323.04 million $758,043
Oct 11, 2022 $0.991
-0.82%
$323.27 million $353,958
Oct 10, 2022 $1
+2.29%
$330.06 million $1.27 million
Oct 9, 2022 $0.977
-2.12%
$317.67 million $380,239
Oct 8, 2022 $0.998
-0.07%
$325.95 million $227,777
Oct 7, 2022 $0.999
-0.89%
$332.82 million $376,028
Oct 6, 2022 $1
+0.12%
$344.21 million $1.16 million
Oct 5, 2022 $1
-0.08%
$340.47 million $997,010