Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $1
+0.00%
$34.6 million $25.74 million
12:57 PM $1
+0.00%
$34.6 million $25.74 million
12:56 PM $1
+0.00%
$34.6 million $25.77 million
12:55 PM $1
+0.00%
$34.6 million $25.73 million
12:54 PM $1
+0.00%
$34.58 million $25.77 million
12:53 PM $1
+0.00%
$34.58 million $25.83 million
12:52 PM $1
+0.00%
$34.58 million $25.94 million
12:51 PM $1
+0.00%
$34.58 million $25.85 million
12:50 PM $1
+0.00%
$34.58 million $25.86 million
12:49 PM $1
+0.00%
$34.66 million $25.85 million
12:48 PM $1
+0.00%
$34.66 million $25.83 million
12:47 PM $1
+0.00%
$34.66 million $25.83 million
12:46 PM $1
+0.00%
$34.66 million $25.83 million
12:45 PM $1
+0.00%
$34.66 million $25.83 million
12:44 PM $1
+0.00%
$34.64 million $25.8 million
12:43 PM $1
+0.00%
$34.64 million $25.84 million
12:42 PM $1
+0.00%
$34.64 million $25.84 million
12:41 PM $1
+0.00%
$34.64 million $25.83 million
12:40 PM $1
+0.00%
$34.64 million $25.82 million
12:39 PM $1
+0.00%
$34.59 million $25.83 million
12:38 PM $1
+0.00%
$34.59 million $25.82 million
12:37 PM $1
+0.00%
$34.59 million $25.85 million
12:36 PM $1
+0.00%
$34.59 million $25.83 million
12:35 PM $1
+0.00%
$34.59 million $25.85 million
12:34 PM $1
+0.00%
$34.61 million $25.83 million
12:33 PM $1
+0.00%
$34.61 million $25.83 million
12:32 PM $1
+0.00%
$34.61 million $25.83 million
12:31 PM $1
+0.00%
$34.61 million $25.83 million
12:30 PM $1
+0.00%
$34.61 million $25.81 million
12:29 PM $1
+0.00%
$34.6 million $25.81 million
12:28 PM $1
+0.00%
$34.6 million $25.82 million
12:27 PM $1
+0.00%
$34.6 million $25.83 million
12:26 PM $1
+0.00%
$34.6 million $25.84 million
12:25 PM $1
+0.00%
$34.6 million $25.84 million
12:24 PM $1
+0.00%
$34.63 million $25.85 million
12:23 PM $1
+0.00%
$34.63 million $25.84 million
12:22 PM $1
+0.00%
$34.63 million $25.85 million
12:21 PM $1
+0.00%
$34.63 million $25.86 million
12:20 PM $1
+0.00%
$34.63 million $25.87 million
12:19 PM $1
+0.00%
$34.61 million $25.86 million
12:18 PM $1
+0.00%
$34.61 million $25.87 million
12:17 PM $1
+0.00%
$34.61 million $25.83 million
12:16 PM $1
+0.00%
$34.61 million $25.82 million
12:15 PM $1
+0.00%
$34.61 million $25.85 million
12:14 PM $1
+0.00%
$34.58 million $25.8 million
12:13 PM $1
-0.05%
$34.58 million $25.79 million
12:12 PM $1
+0.00%
$34.58 million $25.77 million
12:11 PM $1
+0.00%
$34.58 million $25.73 million
12:10 PM $1
+0.00%
$34.58 million $25.59 million
12:09 PM $1
+0.00%
$34.61 million $25.62 million