Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.999
-0.85%
$338.46 million $824,962
Oct 3, 2022 $1.01
+0.24%
$332.51 million $615,626
Oct 2, 2022 $1.01
-5.72%
$335.53 million $575,369
Oct 1, 2022 $1.06
+4.48%
$354.44 million $153,806
Sep 30, 2022 $1.01
-0.69%
$333.74 million $1.08 million
Sep 29, 2022 $1.01
+0.33%
$312.45 million $809,828
Sep 28, 2022 $1.01
-7.60%
$313.91 million $671,512
Sep 27, 2022 $1.09
+6.62%
$328.93 million $153,689
Sep 26, 2022 $1.02
-1.06%
$309.4 million $288,909
Sep 25, 2022 $1.03
+2.36%
$326.95 million $475,788
Sep 24, 2022 $1.01
+0.94%
$319.4 million $379,173
Sep 23, 2022 $1
+0.07%
$316.11 million $821,335
Sep 22, 2022 $1
+0.51%
$315.78 million $459,082
Sep 21, 2022 $0.996
+0.32%
$-- $1.64 million
Sep 20, 2022 $0.993
-0.71%
$307.97 million $384,376
Sep 19, 2022 $1
+0.28%
$309.28 million $805,312
Sep 18, 2022 $0.997
-1.12%
$307.88 million $264,513
Sep 17, 2022 $1.01
+1.02%
$307.45 million $230,080
Sep 16, 2022 $0.998
-0.20%
$301.52 million $495,488
Sep 15, 2022 $1
+0.44%
$301.51 million $229,627
Sep 14, 2022 $0.996
+1.35%
$303.15 million $229,667
Sep 13, 2022 $0.982
-1.74%
$275.86 million $493,451
Sep 12, 2022 $1
-0.62%
$368.45 million $355,219
Sep 11, 2022 $1.01
+0.17%
$371.07 million $292,115
Sep 10, 2022 $1
-0.01%
$368.03 million $456,889
Sep 9, 2022 $1
+0.13%
$364.99 million $394,330
Sep 8, 2022 $1
+1.10%
$362.08 million $457,137
Sep 7, 2022 $0.992
-0.18%
$359.04 million $673,533
Sep 6, 2022 $0.994
+0.43%
$342.75 million $830,312
Sep 5, 2022 $0.99
-1.26%
$342.3 million $522,433
Sep 4, 2022 $1
+0.77%
$346.27 million $208,476
Sep 3, 2022 $0.995
-1.32%
$342.99 million $259,956
Sep 2, 2022 $1.01
+1.17%
$347.24 million $310,495
Sep 1, 2022 $0.996
-1.38%
$318.7 million $406,913
Aug 31, 2022 $1.01
+0.61%
$320.53 million $348,769
Aug 30, 2022 $1
+0.58%
$318.91 million $392,849
Aug 29, 2022 $0.998
+0.95%
$316.85 million $457,073
Aug 28, 2022 $0.989
-0.68%
$314.44 million $254,615
Aug 27, 2022 $0.996
+0.29%
$316.54 million $390,599
Aug 26, 2022 $0.993
-0.76%
$315.32 million $492,423
Aug 25, 2022 $1
-0.58%
$317.2 million $347,371
Aug 24, 2022 $1.01
+0.38%
$333.23 million $439,834
Aug 23, 2022 $1
+0.96%
$329.73 million $424,303
Aug 22, 2022 $0.993
-1.53%
$323.21 million $661,829
Aug 21, 2022 $1.01
+0.38%
$327.84 million $503,222
Aug 20, 2022 $1
-0.12%
$327.19 million $568,825
Aug 19, 2022 $1.01
+0.17%
$326.5 million $518,071
Aug 18, 2022 $1
-0.02%
$335.58 million $535,791
Aug 17, 2022 $1
+0.09%
$333.23 million $424,067
Aug 16, 2022 $1
+0.20%
$330.18 million $334,288