Gemini dollar Historical Data

GUSD Page 30
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 1
+0.00%
$ 30.45 million $ 17.73 million
9:13 AM $ 1
+0.00%
$ 30.45 million $ 17.74 million
9:12 AM $ 1
+0.00%
$ 30.45 million $ 17.73 million
9:11 AM $ 1
+0.00%
$ 30.45 million $ 17.74 million
9:10 AM $ 1
+0.00%
$ 30.45 million $ 17.74 million
9:09 AM $ 1
+0.01%
$ 30.45 million $ 17.76 million
9:08 AM $ 1
+0.00%
$ 30.45 million $ 17.76 million
9:07 AM $ 1
+0.00%
$ 30.45 million $ 17.76 million
9:06 AM $ 1
+0.00%
$ 30.45 million $ 17.77 million
9:05 AM $ 1
+0.00%
$ 30.45 million $ 17.77 million
9:04 AM $ 1
-0.03%
$ 30.45 million $ 17.77 million
9:03 AM $ 1
+0.00%
$ 30.45 million $ 17.76 million
9:02 AM $ 1
+0.00%
$ 30.45 million $ 17.77 million
9:01 AM $ 1
+0.00%
$ 30.45 million $ 17.77 million
9:00 AM $ 1
+0.00%
$ 30.45 million $ 17.77 million
Download