Gemini dollar Historical Data

GUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.996
-0.21%
$ 363.49 million $ 1.58 million
Mar 16, 2022 $ 0.998
-0.09%
$ 353.72 million $ 3.78 million
Mar 15, 2022 $ 0.999
+0.32%
$ 339.1 million $ 1.9 million
Mar 14, 2022 $ 0.996
+0.05%
$ 331.87 million $ 2.87 million
Mar 13, 2022 $ 0.995
-0.09%
$ 314.94 million $ 2.07 million
Mar 12, 2022 $ 0.997
-0.20%
$ 314.97 million $ 1.36 million
Mar 11, 2022 $ 0.999
+0.16%
$ 306.52 million $ 1.76 million
Mar 10, 2022 $ 0.996
-0.33%
$ 285.1 million $ 2.06 million
Mar 9, 2022 $ 0.999
+0.22%
$ 277.4 million $ 1.71 million
Mar 8, 2022 $ 0.996
-0.16%
$ 267.01 million $ 2.7 million
Mar 7, 2022 $ 0.998
+0.52%
$ 256.24 million $ 3.57 million
Mar 6, 2022 $ 0.993
-0.78%
$ 252.08 million $ 1.69 million
Mar 5, 2022 $ 1
+0.35%
$ 253.22 million $ 1.38 million
Mar 4, 2022 $ 0.997
+0.23%
$ 238.1 million $ 2.44 million
Mar 3, 2022 $ 0.995
+0.15%
$ 223.99 million $ 915,888
Mar 2, 2022 $ 0.993
-0.11%
$ 222.02 million $ 449,246
Mar 1, 2022 $ 0.995
+0.11%
$ 219.47 million $ 2.15 million
Feb 28, 2022 $ 0.994
-0.28%
$ 212.88 million $ 3.41 million
Feb 27, 2022 $ 0.997
+0.04%
$ 213.19 million $ 2.56 million
Feb 26, 2022 $ 0.997
-0.23%
$ 222.96 million $ 1.18 million
Feb 25, 2022 $ 0.999
+0.09%
$ 205.78 million $ 1.65 million
Feb 24, 2022 $ 0.998
-0.30%
$ 224.75 million $ 4.97 million
Feb 23, 2022 $ 1
+0.21%
$ 225.56 million $ 570,850
Feb 22, 2022 $ 0.999
+0.10%
$ 296.79 million $ 2.38 million
Feb 21, 2022 $ 0.998
-0.20%
$ 293.75 million $ 3.72 million
Feb 20, 2022 $ 1
+0.25%
$ 294.21 million $ 2.2 million
Feb 19, 2022 $ 0.997
-0.07%
$ 294.1 million $ 1.09 million
Feb 18, 2022 $ 0.998
-0.15%
$ 278.7 million $ 988,423
Feb 17, 2022 $ 0.999
-0.10%
$ 268.61 million $ 2.62 million
Feb 16, 2022 $ 1
+0.04%
$ 264.35 million $ 1.73 million
Feb 15, 2022 $ 1
+0.40%
$ 254.52 million $ 3.85 million
Feb 14, 2022 $ 0.996
+0.19%
$ 266.9 million $ 3.03 million
Feb 13, 2022 $ 0.994
+0.36%
$ 265.69 million $ 1.37 million
Feb 12, 2022 $ 0.99
-1.04%
$ 260.86 million $ 1.66 million
Feb 11, 2022 $ 1
+1.71%
$ 251.36 million $ 10.36 million
Feb 10, 2022 $ 0.984
-0.49%
$ 223.09 million $ 3.23 million
Feb 9, 2022 $ 0.989
-0.65%
$ 223.9 million $ 2.13 million
Feb 8, 2022 $ 0.995
-0.08%
$ 214.02 million $ 5.32 million
Feb 7, 2022 $ 0.996
+0.23%
$ 254.68 million $ 7.39 million
Feb 6, 2022 $ 0.994
-0.20%
$ 250.94 million $ 1.26 million
Feb 5, 2022 $ 0.996
+0.26%
$ 247.56 million $ 2.3 million
Feb 4, 2022 $ 0.993
-0.33%
$ 234.43 million $ 3.5 million
Feb 3, 2022 $ 0.996
+0.10%
$ 219.66 million $ 4.17 million
Feb 2, 2022 $ 0.995
+0.35%
$ 204.68 million $ 2.85 million
Feb 1, 2022 $ 0.992
-0.09%
$ 198.45 million $ 2.28 million
Jan 31, 2022 $ 0.993
-0.69%
$ 174.67 million $ 2.42 million
Jan 30, 2022 $ 1
+0.85%
$ 176.84 million $ 1.38 million
Jan 29, 2022 $ 0.991
-0.16%
$ 178.04 million $ 1.53 million
Jan 28, 2022 $ 0.993
-0.12%
$ 168.19 million $ 1.66 million
Jan 27, 2022 $ 0.994
+0.61%
$ 181.8 million $ 6.3 million