Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $1.01
-0.75%
$180.08 million $201,362
Jun 25, 2022 $1.02
-1.74%
$182.72 million $233,932
Jun 24, 2022 $1.03
-1.58%
$185.92 million $490,445
Jun 23, 2022 $1.05
+3.11%
$188.03 million $478,468
Jun 22, 2022 $1.02
-1.56%
$277.43 million $559,180
Jun 21, 2022 $1.03
+1.96%
$184.96 million $691,589
Jun 20, 2022 $1.01
+0.43%
$183.96 million $636,370
Jun 19, 2022 $1.01
+0.69%
$243.25 million $586,382
Jun 18, 2022 $1
-0.42%
$182.87 million $1.21 million
Jun 17, 2022 $1.01
+1.05%
$310.24 million $1.51 million
Jun 16, 2022 $0.997
-0.71%
$238.83 million $1.1 million
Jun 15, 2022 $1
+0.25%
$410.54 million $1.95 million
Jun 14, 2022 $1
+0.16%
$276.07 million $1.51 million
Jun 13, 2022 $1
-0.04%
$276.25 million $3.89 million
Jun 12, 2022 $1
-0.22%
$276.07 million $752,172
Jun 11, 2022 $1
-0.08%
$279.21 million $760,447
Jun 10, 2022 $1
+0.55%
$277.91 million $925,914
Jun 9, 2022 $0.998
-0.50%
$262.15 million $484,005
Jun 8, 2022 $1
-0.54%
$253.63 million $569,429
Jun 7, 2022 $1.01
+0.34%
$248.06 million $759,989
Jun 6, 2022 $1.01
+0.05%
$243.99 million $510,486
Jun 5, 2022 $1
-0.13%
$245.79 million $349,306
Jun 4, 2022 $1.01
+0.62%
$242.89 million $249,425
Jun 3, 2022 $1
-0.46%
$248.58 million $581,604
Jun 2, 2022 $1
+0.68%
$294.68 million $356,835
Jun 1, 2022 $0.998
-0.95%
$299.37 million $603,081
May 31, 2022 $1.01
-0.79%
$300.47 million $431,253
May 30, 2022 $1.02
+0.79%
$297.07 million $476,799
May 29, 2022 $1.01
+0.11%
$282.53 million $357,062
May 28, 2022 $1.01
+0.62%
$283.48 million $661,247
May 27, 2022 $1
+0.30%
$285.73 million $1.96 million
May 26, 2022 $0.997
-0.71%
$274.89 million $458,987
May 25, 2022 $1
+0.47%
$272.86 million $505,181
May 24, 2022 $1
-0.66%
$258.46 million $487,387
May 23, 2022 $1.01
+1.49%
$253.24 million $382,694
May 22, 2022 $0.992
-0.37%
$246.66 million $205,915
May 21, 2022 $0.996
-0.62%
$244.73 million $595,373
May 20, 2022 $1
+0.27%
$239.23 million $882,090
May 19, 2022 $0.999
+0.83%
$230.01 million $568,795
May 18, 2022 $0.991
-0.17%
$235.27 million $624,205
May 17, 2022 $0.993
-0.91%
$343.8 million $755,577
May 16, 2022 $1
-0.82%
$175.99 million $910,581
May 15, 2022 $1.01
+1.19%
$176.22 million $1.03 million
May 14, 2022 $0.998
-0.01%
$175.5 million $1.2 million
May 13, 2022 $0.998
+0.32%
$217.12 million $2.82 million
May 12, 2022 $0.995
-0.96%
$280.62 million $31.09 million
May 11, 2022 $1
+0.41%
$194.42 million $2.13 million
May 10, 2022 $1
-0.33%
$195.17 million $1.8 million
May 9, 2022 $1
-0.02%
$197.14 million $2.03 million
May 8, 2022 $1
-0.17%
$201.54 million $1.15 million