Gemini dollar Historical Data

GUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.988
-0.60%
$ 5.49 million $ 9.13 million
Jan 25, 2022 $ 0.994
+0.19%
$ 5.52 million $ 7.72 million
Jan 24, 2022 $ 0.992
-0.12%
$ 5.51 million $ 6.04 million
Jan 23, 2022 $ 0.993
-0.55%
$ 5.52 million $ 5.02 million
Jan 22, 2022 $ 0.999
+0.03%
$ 5.55 million $ 13.73 million
Jan 21, 2022 $ 0.998
+0.18%
$ 5.55 million $ 11.15 million
Jan 20, 2022 $ 0.997
+0.10%
$ 5.54 million $ 4.59 million
Jan 19, 2022 $ 0.996
+0.06%
$ 5.53 million $ 4.74 million
Jan 18, 2022 $ 0.995
-0.12%
$ 5.53 million $ 5.66 million
Jan 17, 2022 $ 0.996
-0.07%
$ 5.53 million $ 5.43 million
Jan 16, 2022 $ 0.997
+0.05%
$ 5.54 million $ 4.67 million
Jan 15, 2022 $ 0.996
-0.04%
$ 5.53 million $ 3.56 million
Jan 14, 2022 $ 0.997
-0.32%
$ 5.54 million $ 4.38 million
Jan 13, 2022 $ 1
+0.69%
$ 5.55 million $ 4.24 million
Jan 12, 2022 $ 0.993
-0.33%
$ 5.52 million $ 1.43 million
Jan 11, 2022 $ 0.996
+0.10%
$ 5.53 million $ 4.23 million
Jan 10, 2022 $ 0.995
+0.08%
$ 5.53 million $ 3.05 million
Jan 9, 2022 $ 0.995
+0.21%
$ 5.52 million $ 2.08 million
Jan 8, 2022 $ 0.992
-0.49%
$ 5.51 million $ 1.79 million
Jan 7, 2022 $ 0.997
+0.07%
$ 5.54 million $ 2.05 million
Jan 6, 2022 $ 0.997
+0.21%
$ 5.54 million $ 3.37 million
Jan 5, 2022 $ 0.995
-0.22%
$ 5.53 million $ 3.16 million
Jan 4, 2022 $ 0.997
-0.13%
$ 5.54 million $ 2.55 million
Jan 3, 2022 $ 0.998
+0.12%
$ 5.54 million $ 2.97 million
Jan 2, 2022 $ 0.997
-0.17%
$ 5.54 million $ 1.51 million
Jan 1, 2022 $ 0.999
+0.06%
$ 5.55 million $ 2.64 million
Dec 31, 2021 $ 0.998
-0.12%
$ 5.54 million $ 2.3 million
Dec 30, 2021 $ 0.999
+0.38%
$ 5.55 million $ 3.05 million
Dec 29, 2021 $ 0.995
-0.19%
$ 5.53 million $ 1.3 million
Dec 28, 2021 $ 0.997
+0.08%
$ 5.54 million $ 2.93 million
Dec 27, 2021 $ 0.996
-0.24%
$ 5.54 million $ 2.17 million
Dec 26, 2021 $ 0.999
+0.42%
$ 5.55 million $ 2.05 million
Dec 25, 2021 $ 0.995
-0.43%
$ 5.53 million $ 1.07 million
Dec 24, 2021 $ 0.999
+0.46%
$ 5.55 million $ 8.21 million
Dec 23, 2021 $ 0.994
-0.05%
$ 5.52 million $ 7.94 million
Dec 22, 2021 $ 0.995
-0.17%
$ 5.53 million $ 5.86 million
Dec 21, 2021 $ 0.997
+0.06%
$ 5.54 million $ 8.89 million
Dec 20, 2021 $ 0.996
-0.10%
$ 5.53 million $ 7.18 million
Dec 19, 2021 $ 0.997
+0.08%
$ 5.54 million $ 3.01 million
Dec 18, 2021 $ 0.996
-0.18%
$ 5.53 million $ 3.15 million
Dec 17, 2021 $ 0.998
+0.11%
$ 5.54 million $ 2.5 million
Dec 16, 2021 $ 0.997
+0.05%
$ 5.54 million $ 10.18 million
Dec 15, 2021 $ 0.996
-0.23%
$ 5.54 million $ 7.17 million
Dec 14, 2021 $ 0.999
+0.47%
$ 5.55 million $ 9.33 million
Dec 13, 2021 $ 0.994
-0.17%
$ 5.52 million $ 5.07 million
Dec 12, 2021 $ 0.996
+0.21%
$ 5.53 million $ 5.11 million
Dec 11, 2021 $ 0.994
+0.00%
$ 5.52 million $ 5.04 million
Dec 10, 2021 $ 0.994
-0.17%
$ 5.52 million $ 8.16 million
Dec 9, 2021 $ 0.995
+0.03%
$ 5.53 million $ 9.84 million
Dec 8, 2021 $ 0.995
+0.27%
$ 5.53 million $ 8.33 million