Gemini dollar Historical Data

GUSD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.989
-0.30%
$ 5.5 million $ 7.98 million
Oct 17, 2021 $ 0.992
+0.14%
$ 5.51 million $ 5.58 million
Oct 16, 2021 $ 0.991
-0.04%
$ 5.51 million $ 7.13 million
Oct 15, 2021 $ 0.991
-0.03%
$ 5.51 million $ 9.16 million
Oct 14, 2021 $ 0.992
-0.09%
$ 5.51 million $ 6.64 million
Oct 13, 2021 $ 0.993
-0.04%
$ 5.51 million $ 4.33 million
Oct 12, 2021 $ 0.993
-0.50%
$ 5.52 million $ 3.64 million
Oct 11, 2021 $ 0.998
+0.53%
$ 5.54 million $ 6.84 million
Oct 10, 2021 $ 0.993
+0.02%
$ 5.51 million $ 5.64 million
Oct 9, 2021 $ 0.993
-0.37%
$ 5.51 million $ 6.29 million
Oct 8, 2021 $ 0.996
+0.04%
$ 5.53 million $ 6.32 million
Oct 7, 2021 $ 0.996
-0.11%
$ 5.53 million $ 10.4 million
Oct 6, 2021 $ 0.997
-0.20%
$ 5.54 million $ 7.43 million
Oct 5, 2021 $ 0.999
+0.02%
$ 5.55 million $ 12.93 million
Oct 4, 2021 $ 0.999
-0.08%
$ 5.55 million $ 11.74 million
Oct 3, 2021 $ 0.999
-0.02%
$ 5.55 million $ 10.68 million
Oct 2, 2021 $ 1
+0.12%
$ 5.55 million $ 13.73 million
Oct 1, 2021 $ 0.998
+0.47%
$ 5.55 million $ 11.27 million
Sep 30, 2021 $ 0.994
-0.06%
$ 5.52 million $ 9.03 million
Sep 29, 2021 $ 0.994
+0.09%
$ 5.52 million $ 7.66 million
Sep 28, 2021 $ 0.993
-0.11%
$ 5.52 million $ 8.67 million
Sep 27, 2021 $ 0.994
+0.32%
$ 5.52 million $ 7.85 million
Sep 26, 2021 $ 0.991
-0.47%
$ 5.51 million $ 9.71 million
Sep 25, 2021 $ 0.996
+0.25%
$ 5.53 million $ 8.05 million
Sep 24, 2021 $ 0.994
-0.02%
$ 5.52 million $ 9.62 million
Sep 23, 2021 $ 0.994
-0.07%
$ 5.52 million $ 6.63 million
Sep 22, 2021 $ 0.994
+0.04%
$ 5.52 million $ 8.77 million
Sep 21, 2021 $ 0.994
+0.10%
$ 5.52 million $ 9.75 million
Sep 20, 2021 $ 0.993
-0.12%
$ 5.52 million $ 12.25 million
Sep 19, 2021 $ 0.994
+0.08%
$ 5.52 million $ 11.75 million
Sep 18, 2021 $ 0.993
-0.01%
$ 5.52 million $ 8.06 million
Sep 17, 2021 $ 0.994
-0.17%
$ 5.52 million $ 7.13 million
Sep 16, 2021 $ 0.995
-0.06%
$ 5.53 million $ 7.88 million
Sep 15, 2021 $ 0.996
-0.20%
$ 5.53 million $ 2.8 million
Sep 14, 2021 $ 0.998
+0.01%
$ 5.54 million $ 6.27 million
Sep 13, 2021 $ 0.998
+0.25%
$ 5.54 million $ 14.72 million
Sep 12, 2021 $ 0.995
-0.01%
$ 5.53 million $ 7.72 million
Sep 11, 2021 $ 0.995
+0.05%
$ 5.53 million $ 6.34 million
Sep 10, 2021 $ 0.995
-0.28%
$ 5.53 million $ 8.7 million
Sep 9, 2021 $ 0.998
-0.04%
$ 5.54 million $ 5.79 million
Sep 8, 2021 $ 0.998
+0.52%
$ 5.54 million $ 11.62 million
Sep 7, 2021 $ 0.993
-0.45%
$ 5.52 million $ 12.09 million
Sep 6, 2021 $ 0.997
-0.14%
$ 5.54 million $ 4.78 million
Sep 5, 2021 $ 0.999
+0.04%
$ 5.55 million $ 7.35 million
Sep 4, 2021 $ 0.998
+0.12%
$ 5.55 million $ 8.58 million
Sep 3, 2021 $ 0.997
-0.07%
$ 5.54 million $ 7.36 million
Sep 2, 2021 $ 0.998
+0.40%
$ 5.54 million $ 8.48 million
Sep 1, 2021 $ 0.994
+0.16%
$ 5.52 million $ 7.75 million
Aug 31, 2021 $ 0.992
-0.31%
$ 5.51 million $ 6.85 million
Aug 30, 2021 $ 0.995
+0.32%
$ 5.53 million $ 8.31 million