Gemini dollar Historical Data

GUSD Page 37
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 1
-0.04%
$ 47.11 million $ 56.07 million
Feb 9, 12 PM $ 1
+0.05%
$ 47.14 million $ 56.81 million
Feb 9, 11 AM $ 1
+0.13%
$ 47.16 million $ 55.7 million
Feb 9, 10 AM $ 1
+0.03%
$ 47.21 million $ 53.06 million
Feb 9, 9 AM $ 1
+0.26%
$ 47.18 million $ 52.75 million
Feb 9, 8 AM $ 1
-0.09%
$ 47.11 million $ 52.37 million
Feb 9, 7 AM $ 1
+0.13%
$ 47.17 million $ 53.22 million
Feb 9, 6 AM $ 1
+0.07%
$ 47.14 million $ 52.08 million
Feb 9, 5 AM $ 1
-0.02%
$ 47.11 million $ 50.04 million
Feb 9, 4 AM $ 1
+0.13%
$ 47.12 million $ 48.67 million
Feb 9, 3 AM $ 0.999
-0.18%
$ 47.06 million $ 45.55 million
Feb 9, 2 AM $ 1
+0.05%
$ 47.14 million $ 44.44 million
Feb 9, 1 AM $ 1
+0.09%
$ 47.16 million $ 42.11 million
Feb 9, 12 AM $ 1
-0.05%
$ 47.14 million $ 40.06 million
Feb 8, 11 PM $ 1
+0.03%
$ 47.14 million $ 37.61 million
Feb 8, 10 PM $ 1
-0.01%
$ 47.11 million $ 33.54 million
Feb 8, 9 PM $ 1
-0.02%
$ 47.13 million $ 33.3 million
Feb 8, 8 PM $ 1
+0.05%
$ 47.13 million $ 33.39 million
Feb 8, 7 PM $ 1
+0.00%
$ 47.11 million $ 31.52 million
Feb 8, 6 PM $ 1
-0.03%
$ 47.12 million $ 30.01 million
Feb 8, 5 PM $ 1
-0.07%
$ 47.13 million $ 29.48 million
Feb 8, 4 PM $ 1
+0.13%
$ 47.17 million $ 29.76 million
Feb 8, 3 PM $ 1
-0.11%
$ 47.11 million $ 51.95 million
Feb 8, 2 PM $ 1
+0.00%
$ 47.13 million $ 54.42 million
Feb 8, 1 PM $ 1
+0.00%
$ 47.11 million $ 54.62 million
Feb 8, 12 PM $ 1
-0.09%
$ 47.11 million $ 54.56 million
Feb 8, 11 AM $ 1
+0.01%
$ 47.14 million $ 55.44 million
Feb 8, 10 AM $ 1
+0.04%
$ 47.13 million $ 56.82 million
Feb 8, 9 AM $ 1
-0.01%
$ 47.11 million $ 58.02 million
Feb 8, 8 AM $ 1
+0.10%
$ 47.16 million $ 60.78 million
Feb 8, 7 AM $ 1
+0.01%
$ 47.12 million $ 60.45 million
Feb 8, 6 AM $ 1
+0.01%
$ 47.12 million $ 68.19 million
Feb 8, 5 AM $ 1
-0.04%
$ 47.11 million $ 69.37 million
Feb 8, 4 AM $ 1
+0.04%
$ 47.13 million $ 71.33 million
Feb 8, 3 AM $ 1
-0.06%
$ 47.12 million $ 73.73 million
Feb 8, 2 AM $ 1
-0.02%
$ 47.13 million $ 75.57 million
Feb 8, 1 AM $ 1
+0.01%
$ 47.13 million $ 76.62 million
Feb 8, 12 AM $ 1
-0.08%
$ 47.06 million $ 78.15 million
Feb 7, 11 PM $ 1
+0.00%
$ 47.11 million $ 80.2 million
Feb 7, 10 PM $ 1
-0.03%
$ 47.12 million $ 84.42 million
Feb 7, 9 PM $ 1
+0.06%
$ 47.13 million $ 86.69 million
Feb 7, 8 PM $ 1
+0.01%
$ 47.11 million $ 90.57 million
Feb 7, 7 PM $ 1
-0.11%
$ 47.1 million $ 95.35 million
Feb 7, 6 PM $ 1
+0.09%
$ 47.18 million $ 106.07 million
Feb 7, 5 PM $ 0.999
-0.14%
$ 47.04 million $ 113.88 million
Feb 7, 4 PM $ 1
-0.01%
$ 47.11 million $ 121.56 million
Feb 7, 3 PM $ 1
-0.01%
$ 47.11 million $ 108.28 million
Feb 7, 2 PM $ 1
-0.03%
$ 47.12 million $ 108.93 million
Feb 7, 1 PM $ 1
-0.09%
$ 47.11 million $ 114.05 million
Feb 7, 12 PM $ 1
+0.11%
$ 47.2 million $ 116.62 million