Coinranking
Gemini dollar Historical Data
GUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2021 | $ 1 | +0.42% | ||
| Mar 27, 2021 | $ 0.997 | -0.27% | ||
| Mar 26, 2021 | $ 1 | +0.20% | ||
| Mar 25, 2021 | $ 0.998 | -0.46% | ||
| Mar 24, 2021 | $ 1 | +0.27% | ||
| Mar 23, 2021 | $ 0.994 | +0.44% | ||
| Mar 22, 2021 | $ 0.991 | +0.15% | ||
| Mar 21, 2021 | $ 0.99 | -0.39% | ||
| Mar 20, 2021 | $ 0.994 | +0.14% | ||
| Mar 19, 2021 | $ 0.993 | -0.53% | ||
| Mar 18, 2021 | $ 0.998 | +0.22% | ||
| Mar 17, 2021 | $ 0.997 | -0.89% | ||
| Mar 16, 2021 | $ 1 | +0.10% | ||
| Mar 15, 2021 | $ 1 | +0.75% | ||
| Mar 14, 2021 | $ 0.992 | -2.59% | ||
| Mar 13, 2021 | $ 1.02 | +1.61% | ||
| Mar 12, 2021 | $ 1 | +1.22% | ||
| Mar 11, 2021 | $ 0.991 | -0.55% | ||
| Mar 10, 2021 | $ 1.09 | +9.25% | ||
| Mar 9, 2021 | $ 0.996 | -2.42% | ||
| Mar 8, 2021 | $ 1.01 | +2.34% | ||
| Mar 7, 2021 | $ 0.986 | -0.36% | ||
| Mar 6, 2021 | $ 1 | +1.08% | ||
| Mar 5, 2021 | $ 1 | -0.91% | ||
| Mar 4, 2021 | $ 1.02 | +3.59% | ||
| Mar 3, 2021 | $ 0.99 | -1.87% | ||
| Mar 2, 2021 | $ 1.01 | +0.86% | ||
| Mar 1, 2021 | $ 1 | +0.08% | ||
| Feb 28, 2021 | $ 1 | +0.95% | ||
| Feb 27, 2021 | $ 1 | +1.10% | ||
| Feb 26, 2021 | $ 1 | +0.13% | ||
| Feb 25, 2021 | $ 1 | +0.31% | ||
| Feb 24, 2021 | $ 1 | +1.24% | ||
| Feb 23, 2021 | $ 0.988 | +0.19% | ||
| Feb 22, 2021 | $ 0.985 | -0.85% | ||
| Feb 21, 2021 | $ 0.992 | +1.04% | ||
| Feb 20, 2021 | $ 0.996 | -0.83% | ||
| Feb 19, 2021 | $ 1 | +0.53% | ||
| Feb 18, 2021 | $ 0.998 | -0.17% | ||
| Feb 17, 2021 | $ 0.999 | +0.76% | ||
| Feb 16, 2021 | $ 0.991 | +0.41% | ||
| Feb 15, 2021 | $ 0.988 | +0.50% | ||
| Feb 14, 2021 | $ 0.983 | -0.63% | ||
| Feb 13, 2021 | $ 0.99 | -1.13% | ||
| Feb 12, 2021 | $ 1 | +2.00% | ||
| Feb 11, 2021 | $ 0.981 | -1.73% | ||
| Feb 10, 2021 | $ 0.998 | -0.90% | ||
| Feb 9, 2021 | $ 1.01 | +0.01% | ||
| Feb 8, 2021 | $ 1.01 | -0.36% | ||
| Feb 7, 2021 | $ 1.01 | +1.97% | ||