Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 PM $1
+0.00%
$-- $31.61 million
3:28 PM $1
+0.00%
$-- $31.61 million
3:27 PM $1
+0.00%
$-- $31.66 million
3:26 PM $1
+0.00%
$-- $31.6 million
3:25 PM $1
+0.00%
$-- $31.62 million
3:24 PM $1
+0.00%
$-- $31.49 million
3:23 PM $1
+0.00%
$-- $31.59 million
3:22 PM $1
+0.00%
$-- $31.58 million
3:21 PM $1
+0.00%
$-- $31.56 million
3:20 PM $1
+0.00%
$-- $31.59 million
3:19 PM $1
+0.00%
$-- $31.54 million
3:18 PM $1
+0.00%
$-- $31.54 million
3:17 PM $1
+0.00%
$-- $31.51 million
3:16 PM $1
+0.00%
$-- $31.34 million
3:15 PM $1
+0.00%
$-- $31.31 million
3:14 PM $1
+0.00%
$-- $31.36 million
3:13 PM $1
+0.00%
$-- $31.42 million
3:12 PM $1
+0.00%
$-- $31.56 million
3:11 PM $1
+0.00%
$-- $31.57 million
3:10 PM $1
+0.00%
$-- $31.62 million
3:09 PM $1
+0.00%
$-- $31.49 million
3:08 PM $1
+0.00%
$-- $31.64 million
3:07 PM $1
+0.00%
$-- $31.61 million
3:06 PM $1
+0.00%
$-- $31.6 million
3:05 PM $1
+0.00%
$-- $31.59 million
3:04 PM $1
-0.13%
$-- $31.54 million
3:03 PM $1
+0.00%
$-- $31.21 million
3:02 PM $1
+0.00%
$-- $31.21 million
3:01 PM $1
+0.00%
$-- $31.23 million
3:00 PM $1
+0.00%
$-- $31.31 million
2:59 PM $1
+0.00%
$-- $31.21 million
2:58 PM $1
+0.00%
$-- $31.25 million
2:57 PM $1
+0.00%
$-- $31.16 million
2:56 PM $1
+0.00%
$-- $30.91 million
2:55 PM $1
+0.00%
$-- $30.88 million
2:54 PM $1
+0.00%
$-- $30.74 million
2:53 PM $1
+0.00%
$-- $30.8 million
2:52 PM $1
+0.00%
$-- $30.89 million
2:51 PM $1
+0.00%
$-- $30.75 million
2:50 PM $1
+0.00%
$-- $30.55 million
2:49 PM $1
+0.00%
$-- $30.6 million
2:48 PM $1
+0.00%
$-- $30.65 million
2:47 PM $1
+0.00%
$-- $30.62 million
2:46 PM $1
+0.00%
$-- $30.67 million
2:45 PM $1.01
+0.00%
$-- $30.64 million
2:44 PM $1
+0.00%
$-- $30.39 million
2:43 PM $1
+0.00%
$-- $30.5 million
2:42 PM $1
+0.00%
$-- $30.46 million
2:41 PM $1
+0.00%
$-- $30.45 million
2:40 PM $1
+0.00%
$-- $30.36 million