Gemini dollar Historical Data

GUSD Page 40
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 1
+0.07%
$ 47.12 million $ 67.33 million
Feb 3, 10 AM $ 1
-0.04%
$ 47.08 million $ 86.22 million
Feb 3, 9 AM $ 1
+0.02%
$ 47.1 million $ 85.12 million
Feb 3, 8 AM $ 1
+0.01%
$ 47.09 million $ 83.55 million
Feb 3, 7 AM $ 1
-0.06%
$ 47.09 million $ 84.23 million
Feb 3, 6 AM $ 1
+0.05%
$ 47.12 million $ 86.06 million
Feb 3, 5 AM $ 1
-0.09%
$ 47.1 million $ 90.94 million
Feb 3, 4 AM $ 1
+0.05%
$ 47.14 million $ 96.72 million
Feb 3, 3 AM $ 1
-0.08%
$ 47.12 million $ 102.77 million
Feb 3, 2 AM $ 1
+0.11%
$ 47.16 million $ 117.55 million
Feb 3, 1 AM $ 1
-0.07%
$ 47.1 million $ 120.13 million
Feb 3, 12 AM $ 1
+0.00%
$ 47.13 million $ 121.92 million
Feb 2, 11 PM $ 1
+0.04%
$ 47.13 million $ 125.4 million
Feb 2, 10 PM $ 1
-0.04%
$ 47.11 million $ 132.01 million
Feb 2, 9 PM $ 1
-0.03%
$ 47.13 million $ 133.5 million
Feb 2, 8 PM $ 1
+0.00%
$ 47.15 million $ 133.13 million
Feb 2, 7 PM $ 1
+0.09%
$ 47.15 million $ 133.6 million
Feb 2, 6 PM $ 1
-0.14%
$ 47.11 million $ 133.35 million
Feb 2, 5 PM $ 1
+0.03%
$ 47.17 million $ 133.06 million
Feb 2, 4 PM $ 1
+0.01%
$ 47.16 million $ 130.42 million
Feb 2, 3 PM $ 1
+0.09%
$ 47.16 million $ 129.78 million
Feb 2, 2 PM $ 1
+0.03%
$ 47.11 million $ 123.35 million
Feb 2, 1 PM $ 1
-0.02%
$ 47.1 million $ 121.24 million
Feb 2, 12 PM $ 1
-0.08%
$ 47.11 million $ 119.99 million
Feb 2, 11 AM $ 1
+0.01%
$ 47.14 million $ 116.17 million
Feb 2, 10 AM $ 1
+0.02%
$ 47.14 million $ 95.39 million
Feb 2, 9 AM $ 1
-0.02%
$ 47.13 million $ 96.22 million
Feb 2, 8 AM $ 1
+0.01%
$ 47.14 million $ 91.82 million
Feb 2, 7 AM $ 1
+0.09%
$ 47.13 million $ 92 million
Feb 2, 6 AM $ 1
-0.23%
$ 47.09 million $ 91.4 million
Feb 2, 5 AM $ 1
+0.19%
$ 47.2 million $ 84.9 million
Feb 2, 4 AM $ 1
+0.15%
$ 47.11 million $ 82.14 million
Feb 2, 3 AM $ 0.999
-0.30%
$ 47.04 million $ 75.39 million
Feb 2, 2 AM $ 1
+0.11%
$ 47.18 million $ 59.35 million
Feb 2, 1 AM $ 1
-0.07%
$ 47.13 million $ 58.97 million
Feb 2, 12 AM $ 1
+0.06%
$ 47.16 million $ 57.88 million
Feb 1, 11 PM $ 1
-0.07%
$ 47.13 million $ 55.79 million
Feb 1, 10 PM $ 1
+0.02%
$ 47.17 million $ 51.03 million
Feb 1, 9 PM $ 1
-0.07%
$ 47.16 million $ 50.18 million
Feb 1, 8 PM $ 1
+0.15%
$ 47.19 million $ 52.9 million
Feb 1, 7 PM $ 1
-0.07%
$ 47.12 million $ 55.17 million
Feb 1, 6 PM $ 1
+0.10%
$ 47.15 million $ 60.95 million
Feb 1, 5 PM $ 1
-0.12%
$ 47.11 million $ 78.12 million
Feb 1, 4 PM $ 1
+0.08%
$ 47.16 million $ 96.86 million
Feb 1, 3 PM $ 1
+0.00%
$ 47.13 million $ 104.49 million
Feb 1, 2 PM $ 1
-0.03%
$ 47.13 million $ 108.27 million
Feb 1, 1 PM $ 1
+0.02%
$ 47.14 million $ 115.58 million
Feb 1, 12 PM $ 1
+0.02%
$ 47.13 million $ 117.26 million
Feb 1, 11 AM $ 1
-0.03%
$ 47.12 million $ 117.54 million
Feb 1, 10 AM $ 1
-0.02%
$ 47.13 million $ 116.56 million