Coinranking
Gemini dollar Historical Data
GUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2020 | $ 1 | -2.29% | ||
| Oct 26, 2020 | $ 1.02 | +2.36% | ||
| Oct 25, 2020 | $ 1 | -1.11% | ||
| Oct 24, 2020 | $ 1.01 | +0.77% | ||
| Oct 23, 2020 | $ 0.989 | -1.05% | ||
| Oct 22, 2020 | $ 1.01 | +0.80% | ||
| Oct 21, 2020 | $ 1 | -0.98% | ||
| Oct 20, 2020 | $ 1 | -1.02% | ||
| Oct 19, 2020 | $ 1.02 | -0.11% | ||
| Oct 18, 2020 | $ 1.02 | +2.30% | ||
| Oct 17, 2020 | $ 0.993 | -1.77% | ||
| Oct 16, 2020 | $ 1.01 | -0.59% | ||
| Oct 15, 2020 | $ 1.02 | +0.01% | ||
| Oct 14, 2020 | $ 1.02 | -0.10% | ||
| Oct 13, 2020 | $ 1.02 | +0.38% | ||
| Oct 12, 2020 | $ 1.01 | +1.10% | ||
| Oct 11, 2020 | $ 1 | +0.37% | ||
| Oct 10, 2020 | $ 0.999 | -0.79% | ||
| Oct 9, 2020 | $ 1.01 | -2.27% | ||
| Oct 8, 2020 | $ 1.01 | +0.45% | ||
| Oct 7, 2020 | $ 1 | +2.16% | ||
| Oct 6, 2020 | $ 0.982 | -1.33% | ||
| Oct 5, 2020 | $ 0.996 | +0.06% | ||
| Oct 4, 2020 | $ 0.995 | -0.35% | ||
| Oct 3, 2020 | $ 0.999 | +0.73% | ||
| Oct 2, 2020 | $ 0.991 | -0.60% | ||
| Oct 1, 2020 | $ 0.997 | +0.44% | ||
| Sep 30, 2020 | $ 0.992 | -0.45% | ||
| Sep 29, 2020 | $ 0.997 | +0.38% | ||
| Sep 28, 2020 | $ 0.994 | -0.16% | ||
| Sep 27, 2020 | $ 0.995 | -0.16% | ||
| Sep 26, 2020 | $ 0.997 | +0.05% | ||
| Sep 25, 2020 | $ 0.996 | +0.71% | ||
| Sep 24, 2020 | $ 0.989 | +2.00% | ||
| Sep 23, 2020 | $ 0.97 | -2.44% | ||
| Sep 22, 2020 | $ 0.994 | +1.34% | ||
| Sep 21, 2020 | $ 0.981 | -1.97% | ||
| Sep 20, 2020 | $ 1 | +0.83% | ||
| Sep 19, 2020 | $ 0.993 | +0.19% | ||
| Sep 18, 2020 | $ 0.99 | -0.76% | ||
| Sep 17, 2020 | $ 0.997 | +0.88% | ||
| Sep 16, 2020 | $ 0.989 | -0.80% | ||
| Sep 15, 2020 | $ 0.997 | -0.36% | ||
| Sep 14, 2020 | $ 1 | +0.89% | ||
| Sep 13, 2020 | $ 0.991 | -0.46% | ||
| Sep 12, 2020 | $ 0.996 | -0.15% | ||
| Sep 11, 2020 | $ 0.997 | +0.02% | ||
| Sep 10, 2020 | $ 0.996 | -0.01% | ||
| Sep 9, 2020 | $ 0.997 | -0.45% | ||
| Sep 8, 2020 | $ 1 | -0.35% | ||