Gemini dollar Historical Data

GUSD Page 41
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1
-0.02%
$ 47.13 million $ 116.56 million
Feb 1, 9 AM $ 1
+0.00%
$ 47.14 million $ 114.59 million
Feb 1, 8 AM $ 1
+0.01%
$ 47.14 million $ 113.81 million
Feb 1, 7 AM $ 1
+0.00%
$ 47.14 million $ 114.17 million
Feb 1, 6 AM $ 1
+0.00%
$ 47.14 million $ 111.78 million
Feb 1, 5 AM $ 1
+0.00%
$ 47.14 million $ 111.74 million
Feb 1, 4 AM $ 1
-0.01%
$ 47.14 million $ 112.13 million
Feb 1, 3 AM $ 1
+0.01%
$ 47.14 million $ 111.32 million
Feb 1, 2 AM $ 1
+0.03%
$ 47.14 million $ 110.83 million
Feb 1, 1 AM $ 1
-0.04%
$ 47.12 million $ 110.56 million
Feb 1, 12 AM $ 1
-0.01%
$ 47.15 million $ 109.65 million
Jan 31, 11 PM $ 1
+0.01%
$ 47.15 million $ 106.74 million
Jan 31, 10 PM $ 1
+0.05%
$ 47.15 million $ 103.92 million
Jan 31, 9 PM $ 1
-0.03%
$ 47.12 million $ 102.2 million
Jan 31, 8 PM $ 1
-0.01%
$ 47.14 million $ 98.02 million
Jan 31, 7 PM $ 1
-0.04%
$ 47.14 million $ 96.43 million
Jan 31, 6 PM $ 1
+0.14%
$ 47.16 million $ 92.36 million
Jan 31, 5 PM $ 1
-0.25%
$ 47.1 million $ 78.34 million
Jan 31, 4 PM $ 1
+0.20%
$ 47.22 million $ 61.22 million
Jan 31, 3 PM $ 1
+0.03%
$ 47.12 million $ 51.89 million
Jan 31, 2 PM $ 1
-0.11%
$ 47.11 million $ 50 million
Jan 31, 1 PM $ 1
+0.02%
$ 47.16 million $ 42.89 million
Jan 31, 12 PM $ 1
-0.02%
$ 47.15 million $ 42.1 million
Jan 31, 11 AM $ 1
-0.04%
$ 47.16 million $ 42.33 million
Jan 31, 10 AM $ 1
+0.07%
$ 47.18 million $ 45.77 million
Jan 31, 9 AM $ 1
+0.05%
$ 47.15 million $ 46.45 million
Jan 31, 8 AM $ 1
-0.06%
$ 47.12 million $ 46.8 million
Jan 31, 7 AM $ 1
-0.04%
$ 47.15 million $ 47.15 million
Jan 31, 6 AM $ 1
+0.04%
$ 47.17 million $ 48.26 million
Jan 31, 5 AM $ 1
+0.00%
$ 47.16 million $ 50.1 million
Jan 31, 4 AM $ 1
+0.04%
$ 47.16 million $ 50.32 million
Jan 31, 3 AM $ 1
-0.03%
$ 47.14 million $ 52.19 million
Jan 31, 2 AM $ 1
+0.02%
$ 47.15 million $ 55.64 million
Jan 31, 1 AM $ 1
-0.03%
$ 47.14 million $ 61.82 million
Jan 31, 12 AM $ 1
+0.02%
$ 47.16 million $ 74.13 million
Jan 30, 11 PM $ 1
-0.02%
$ 47.15 million $ 75.08 million
Jan 30, 10 PM $ 1
+0.07%
$ 47.16 million $ 75.12 million
Jan 30, 9 PM $ 1
-0.03%
$ 47.13 million $ 75.6 million
Jan 30, 8 PM $ 1
+0.18%
$ 47.14 million $ 78.04 million
Jan 30, 7 PM $ 0.999
-0.05%
$ 47.06 million $ 79.5 million
Jan 30, 6 PM $ 1
-0.19%
$ 47.08 million $ 82.11 million
Jan 30, 5 PM $ 1
+0.10%
$ 47.17 million $ 86.05 million
Jan 30, 4 PM $ 1
-0.03%
$ 47.12 million $ 87.94 million
Jan 30, 3 PM $ 1
-0.28%
$ 47.14 million $ 88.26 million
Jan 30, 2 PM $ 1
+0.20%
$ 47.27 million $ 93.92 million
Jan 30, 1 PM $ 1
+0.01%
$ 47.17 million $ 93.23 million
Jan 30, 12 PM $ 1
+0.16%
$ 47.17 million $ 92.54 million
Jan 30, 11 AM $ 1
-0.05%
$ 47.1 million $ 92.66 million
Jan 30, 10 AM $ 1
+0.01%
$ 47.12 million $ 89.21 million
Jan 30, 9 AM $ 1
-0.11%
$ 47.11 million $ 88.71 million