Coinranking
Gemini dollar Historical Data
GUSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2020 | $ 1 | +0.72% | ||
| Sep 6, 2020 | $ 0.997 | -0.44% | ||
| Sep 5, 2020 | $ 1 | +0.56% | ||
| Sep 4, 2020 | $ 0.995 | -0.32% | ||
| Sep 3, 2020 | $ 0.999 | +0.03% | ||
| Sep 2, 2020 | $ 0.999 | +0.74% | ||
| Sep 1, 2020 | $ 0.992 | -0.25% | ||
| Aug 31, 2020 | $ 0.994 | -0.78% | ||
| Aug 30, 2020 | $ 1 | -1.04% | ||
| Aug 29, 2020 | $ 1.01 | +1.89% | ||
| Aug 28, 2020 | $ 0.994 | -0.28% | ||
| Aug 27, 2020 | $ 0.997 | -0.04% | ||
| Aug 26, 2020 | $ 0.997 | -0.06% | ||
| Aug 25, 2020 | $ 0.998 | -2.45% | ||
| Aug 24, 2020 | $ 1.02 | +2.57% | ||
| Aug 23, 2020 | $ 0.998 | +0.20% | ||
| Aug 22, 2020 | $ 0.996 | +0.99% | ||
| Aug 21, 2020 | $ 0.986 | -1.77% | ||
| Aug 20, 2020 | $ 1 | +1.39% | ||
| Aug 19, 2020 | $ 0.99 | +1.18% | ||
| Aug 18, 2020 | $ 0.979 | -1.66% | ||
| Aug 17, 2020 | $ 0.995 | -0.53% | ||
| Aug 16, 2020 | $ 1 | +1.04% | ||
| Aug 15, 2020 | $ 0.99 | -0.32% | ||
| Aug 14, 2020 | $ 0.993 | -0.91% | ||
| Aug 13, 2020 | $ 1 | +0.90% | ||
| Aug 12, 2020 | $ 0.994 | -0.30% | ||
| Aug 11, 2020 | $ 0.996 | -0.12% | ||
| Aug 10, 2020 | $ 0.997 | -0.52% | ||
| Aug 9, 2020 | $ 1.01 | +0.82% | ||
| Aug 8, 2020 | $ 0.996 | -0.05% | ||
| Aug 7, 2020 | $ 0.997 | -0.38% | ||
| Aug 6, 2020 | $ 1 | +0.16% | ||
| Aug 5, 2020 | $ 0.999 | +0.29% | ||
| Aug 4, 2020 | $ 0.995 | -0.55% | ||
| Aug 3, 2020 | $ 1 | +0.86% | ||
| Aug 2, 2020 | $ 0.993 | -0.36% | ||
| Aug 1, 2020 | $ 0.996 | -0.48% | ||
| Jul 31, 2020 | $ 1 | +0.09% | ||
| Jul 30, 2020 | $ 1 | -0.13% | ||
| Jul 29, 2020 | $ 1 | +0.10% | ||
| Jul 28, 2020 | $ 1 | -0.15% | ||
| Jul 27, 2020 | $ 1 | +0.21% | ||
| Jul 26, 2020 | $ 0.999 | -0.49% | ||
| Jul 25, 2020 | $ 1 | +0.50% | ||
| Jul 24, 2020 | $ 0.998 | -0.31% | ||
| Jul 23, 2020 | $ 1 | -0.25% | ||
| Jul 22, 2020 | $ 1 | +0.07% | ||
| Jul 21, 2020 | $ 1 | +0.02% | ||
| Jul 20, 2020 | $ 1 | +0.20% | ||