Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.994
-0.17%
$5.52 million $2.69 million
Dec 17, 2020 $0.994
-0.60%
$5.52 million $2.41 million
Dec 16, 2020 $1
+0.11%
$5.56 million $2.62 million
Dec 15, 2020 $0.997
-0.11%
$5.54 million $2.32 million
Dec 14, 2020 $1
+0.19%
$5.56 million $2.02 million
Dec 13, 2020 $1
-0.09%
$5.56 million $2.13 million
Dec 12, 2020 $1
-0.05%
$5.56 million $2.36 million
Dec 11, 2020 $1
-0.10%
$5.55 million $2.97 million
Dec 10, 2020 $0.997
+0.01%
$5.54 million $2.67 million
Dec 9, 2020 $0.998
+0.22%
$5.54 million $3.21 million
Dec 8, 2020 $0.997
-0.16%
$5.54 million $2.36 million
Dec 7, 2020 $0.997
-0.37%
$5.54 million $3.07 million
Dec 6, 2020 $0.998
+0.39%
$5.54 million $3.38 million
Dec 5, 2020 $0.996
-0.87%
$5.53 million $3.36 million
Dec 4, 2020 $0.997
-0.02%
$5.54 million $1.69 million
Dec 3, 2020 $0.995
-0.52%
$5.53 million $2.9 million
Dec 2, 2020 $0.999
-0.09%
$5.55 million $1.62 million
Dec 1, 2020 $1.01
+0.49%
$5.6 million $984,733
Nov 30, 2020 $1.01
+0.54%
$5.58 million $789,658
Nov 29, 2020 $0.995
-1.77%
$5.53 million $517,849
Nov 28, 2020 $1.01
-0.11%
$5.59 million $456,766
Nov 27, 2020 $1.01
+0.41%
$5.59 million $496,066
Nov 26, 2020 $1
+1.32%
$5.58 million $727,606
Nov 25, 2020 $0.989
-0.58%
$5.49 million $571,070
Nov 24, 2020 $0.994
+1.50%
$5.52 million $1.91 million
Nov 23, 2020 $0.98
-1.56%
$5.44 million $1.79 million
Nov 22, 2020 $0.995
-0.45%
$5.53 million $2.1 million
Nov 21, 2020 $1
+2.49%
$5.56 million $2.75 million
Nov 20, 2020 $0.99
-0.65%
$5.5 million $2.13 million
Nov 19, 2020 $0.996
+1.43%
$5.53 million $1.78 million
Nov 18, 2020 $0.982
-0.63%
$5.46 million $1.86 million
Nov 17, 2020 $0.989
+0.03%
$5.49 million $1.62 million
Nov 16, 2020 $0.988
-2.58%
$5.49 million $410,189
Nov 15, 2020 $1.01
-0.25%
$5.64 million $1.48 million
Nov 14, 2020 $1.02
-2.35%
$5.65 million $1.7 million
Nov 13, 2020 $1.04
+3.03%
$5.79 million $1.74 million
Nov 12, 2020 $1.01
+2.09%
$5.62 million $2.02 million
Nov 11, 2020 $0.978
-6.73%
$5.43 million $1.41 million
Nov 10, 2020 $1.05
+4.01%
$5.82 million $1.92 million
Nov 9, 2020 $1.01
+1.46%
$5.6 million $1.71 million
Nov 8, 2020 $0.993
-1.96%
$5.52 million $1.66 million
Nov 7, 2020 $1.01
+2.71%
$5.63 million $1.76 million
Nov 6, 2020 $0.986
-1.19%
$5.48 million $1.89 million
Nov 5, 2020 $0.998
-0.30%
$5.54 million $1.77 million
Nov 4, 2020 $1
-0.20%
$5.56 million $1.94 million
Nov 3, 2020 $1
+0.17%
$5.57 million $2.01 million
Nov 2, 2020 $1
-0.05%
$5.56 million $1.89 million
Nov 1, 2020 $1
+0.58%
$5.56 million $1.74 million
Oct 31, 2020 $0.995
-0.84%
$5.53 million $1.78 million
Oct 30, 2020 $1
+0.49%
$5.58 million $1.85 million