Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.992
+0.14%
$5.51 million $2.24 million
Dec 18, 2020 $0.994
-0.17%
$5.52 million $2.69 million
Dec 17, 2020 $0.994
-0.60%
$5.52 million $2.41 million
Dec 16, 2020 $1
+0.11%
$5.56 million $2.62 million
Dec 15, 2020 $0.997
-0.11%
$5.54 million $2.32 million
Dec 14, 2020 $1
+0.19%
$5.56 million $2.02 million
Dec 13, 2020 $1
-0.09%
$5.56 million $2.13 million
Dec 12, 2020 $1
-0.05%
$5.56 million $2.36 million
Dec 11, 2020 $1
-0.10%
$5.55 million $2.97 million
Dec 10, 2020 $0.997
+0.01%
$5.54 million $2.67 million
Dec 9, 2020 $0.998
+0.22%
$5.54 million $3.21 million
Dec 8, 2020 $0.997
-0.16%
$5.54 million $2.36 million
Dec 7, 2020 $0.997
-0.37%
$5.54 million $3.07 million
Dec 6, 2020 $0.998
+0.39%
$5.54 million $3.38 million
Dec 5, 2020 $0.996
-0.87%
$5.53 million $3.36 million
Dec 4, 2020 $0.997
-0.02%
$5.54 million $1.69 million
Dec 3, 2020 $0.995
-0.52%
$5.53 million $2.9 million
Dec 2, 2020 $0.999
-0.09%
$5.55 million $1.62 million
Dec 1, 2020 $1.01
+0.49%
$5.6 million $984,733
Nov 30, 2020 $1.01
+0.54%
$5.58 million $789,658
Nov 29, 2020 $0.995
-1.77%
$5.53 million $517,849
Nov 28, 2020 $1.01
-0.11%
$5.59 million $456,766
Nov 27, 2020 $1.01
+0.41%
$5.59 million $496,066
Nov 26, 2020 $1
+1.32%
$5.58 million $727,606
Nov 25, 2020 $0.989
-0.58%
$5.49 million $571,070
Nov 24, 2020 $0.994
+1.50%
$5.52 million $1.91 million
Nov 23, 2020 $0.98
-1.56%
$5.44 million $1.79 million
Nov 22, 2020 $0.995
-0.45%
$5.53 million $2.1 million
Nov 21, 2020 $1
+2.49%
$5.56 million $2.75 million
Nov 20, 2020 $0.99
-0.65%
$5.5 million $2.13 million
Nov 19, 2020 $0.996
+1.43%
$5.53 million $1.78 million
Nov 18, 2020 $0.982
-0.63%
$5.46 million $1.86 million
Nov 17, 2020 $0.989
+0.03%
$5.49 million $1.62 million
Nov 16, 2020 $0.988
-2.58%
$5.49 million $410,189
Nov 15, 2020 $1.01
-0.25%
$5.64 million $1.48 million
Nov 14, 2020 $1.02
-2.35%
$5.65 million $1.7 million
Nov 13, 2020 $1.04
+3.03%
$5.79 million $1.74 million
Nov 12, 2020 $1.01
+2.09%
$5.62 million $2.02 million
Nov 11, 2020 $0.978
-6.73%
$5.43 million $1.41 million
Nov 10, 2020 $1.05
+4.01%
$5.82 million $1.92 million
Nov 9, 2020 $1.01
+1.46%
$5.6 million $1.71 million
Nov 8, 2020 $0.993
-1.96%
$5.52 million $1.66 million
Nov 7, 2020 $1.01
+2.71%
$5.63 million $1.76 million
Nov 6, 2020 $0.986
-1.19%
$5.48 million $1.89 million
Nov 5, 2020 $0.998
-0.30%
$5.54 million $1.77 million
Nov 4, 2020 $1
-0.20%
$5.56 million $1.94 million
Nov 3, 2020 $1
+0.17%
$5.57 million $2.01 million
Nov 2, 2020 $1
-0.05%
$5.56 million $1.89 million
Nov 1, 2020 $1
+0.58%
$5.56 million $1.74 million
Oct 31, 2020 $0.995
-0.84%
$5.53 million $1.78 million