Gemini dollar Historical Data

GUSD Page 44
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 1
+0.00%
$ 47.14 million $ 245.4 million
Jan 26, 7 AM $ 1
-0.03%
$ 47.14 million $ 244.11 million
Jan 26, 6 AM $ 1
-0.02%
$ 47.15 million $ 243.55 million
Jan 26, 5 AM $ 1
+0.01%
$ 47.16 million $ 242.31 million
Jan 26, 4 AM $ 1
-0.18%
$ 47.16 million $ 242.03 million
Jan 26, 3 AM $ 1
-0.17%
$ 47.24 million $ 238.44 million
Jan 26, 2 AM $ 1
+0.59%
$ 47.32 million $ 237.88 million
Jan 26, 1 AM $ 0.999
-0.19%
$ 47.04 million $ 170.76 million
Jan 26, 12 AM $ 1
-0.05%
$ 47.13 million $ 147.37 million
Jan 25, 11 PM $ 1
-0.14%
$ 47.16 million $ 143.92 million
Jan 25, 10 PM $ 1
+0.19%
$ 47.22 million $ 133.76 million
Jan 25, 9 PM $ 1
+0.08%
$ 47.13 million $ 59.88 million
Jan 25, 8 PM $ 1
-0.37%
$ 47.1 million $ 36.5 million
Jan 25, 7 PM $ 1
+0.33%
$ 47.27 million $ 29.05 million
Jan 25, 6 PM $ 1
-0.07%
$ 47.12 million $ 25.56 million
Jan 25, 5 PM $ 1
+0.00%
$ 47.15 million $ 20.05 million
Jan 25, 4 PM $ 1
-0.02%
$ 47.15 million $ 19.34 million
Jan 25, 3 PM $ 1
+0.01%
$ 47.16 million $ 16.67 million
Jan 25, 2 PM $ 1
-0.05%
$ 47.15 million $ 17.06 million
Jan 25, 1 PM $ 1
+0.04%
$ 47.18 million $ 17.66 million
Jan 25, 12 PM $ 1
+0.01%
$ 47.16 million $ 17.16 million
Jan 25, 11 AM $ 1
-0.04%
$ 47.15 million $ 17.51 million
Jan 25, 10 AM $ 1
+0.02%
$ 47.17 million $ 17.88 million
Jan 25, 9 AM $ 1
-0.01%
$ 47.17 million $ 17.7 million
Jan 25, 8 AM $ 1
+0.00%
$ 47.17 million $ 17.14 million
Jan 25, 7 AM $ 1
+0.00%
$ 47.17 million $ 16.99 million
Jan 25, 6 AM $ 1
+0.00%
$ 47.17 million $ 16.56 million
Jan 25, 5 AM $ 1
+0.02%
$ 47.17 million $ 16.11 million
Jan 25, 4 AM $ 1
+0.01%
$ 47.16 million $ 16.19 million
Jan 25, 3 AM $ 1
-0.03%
$ 47.16 million $ 16.19 million
Jan 25, 2 AM $ 1
+0.02%
$ 47.17 million $ 16.38 million
Jan 25, 1 AM $ 1
-0.02%
$ 47.16 million $ 16.01 million
Jan 25, 12 AM $ 1
+0.00%
$ 47.17 million $ 16.53 million
Jan 24, 11 PM $ 1
+0.02%
$ 47.17 million $ 16.62 million
Jan 24, 10 PM $ 1
+0.01%
$ 47.16 million $ 16.73 million
Jan 24, 9 PM $ 1
-0.02%
$ 47.16 million $ 16.83 million
Jan 24, 8 PM $ 1
+0.01%
$ 47.17 million $ 18.78 million
Jan 24, 7 PM $ 1
+0.02%
$ 47.16 million $ 20.41 million
Jan 24, 6 PM $ 1
-0.02%
$ 47.15 million $ 21.91 million
Jan 24, 5 PM $ 1
+0.02%
$ 47.16 million $ 26.25 million
Jan 24, 4 PM $ 1
-0.01%
$ 47.15 million $ 33.63 million
Jan 24, 3 PM $ 1
+0.00%
$ 47.16 million $ 38.63 million
Jan 24, 2 PM $ 1
-0.01%
$ 47.16 million $ 42.92 million
Jan 24, 1 PM $ 1
+0.00%
$ 47.16 million $ 47.21 million
Jan 24, 12 PM $ 1
+0.01%
$ 47.16 million $ 48.35 million
Jan 24, 11 AM $ 1
+0.00%
$ 47.16 million $ 49.45 million
Jan 24, 10 AM $ 1
-0.01%
$ 47.16 million $ 51.34 million
Jan 24, 9 AM $ 1
-0.02%
$ 47.16 million $ 52.99 million
Jan 24, 8 AM $ 1
+0.03%
$ 47.17 million $ 54.27 million
Jan 24, 7 AM $ 1
+0.00%
$ 47.16 million $ 55.35 million