Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 PM $1
-0.01%
$-- $39.86 million
4:43 PM $1
+0.00%
$-- $39.85 million
4:42 PM $1
+0.00%
$-- $33.61 million
4:41 PM $1
+0.00%
$-- $33.57 million
4:40 PM $1
+0.00%
$-- $33.3 million
4:39 PM $1
+0.00%
$-- $33.24 million
4:38 PM $1
+0.00%
$-- $33.32 million
4:37 PM $1
+0.00%
$-- $33.39 million
4:36 PM $1
+0.00%
$-- $33.42 million
4:35 PM $1
+0.00%
$-- $33.49 million
4:34 PM $1
+0.00%
$-- $33.46 million
4:33 PM $1
+0.00%
$-- $33.34 million
4:32 PM $1
+0.00%
$-- $33.34 million
4:31 PM $1
+0.00%
$-- $33.31 million
4:30 PM $1
+0.00%
$-- $33.36 million
4:29 PM $1
+0.00%
$-- $33.7 million
4:28 PM $1
+0.02%
$-- $33.72 million
4:27 PM $1
+0.00%
$-- $33.81 million
4:26 PM $1
+0.00%
$-- $33.87 million
4:25 PM $1
+0.00%
$-- $33.96 million
4:24 PM $1
+0.00%
$-- $33.77 million
4:23 PM $1
+0.00%
$-- $33.83 million
4:22 PM $1
+0.00%
$-- $33.72 million
4:21 PM $1
+0.00%
$-- $33.72 million
4:20 PM $1
+0.00%
$-- $33.66 million
4:19 PM $1
+0.00%
$-- $33.69 million
4:18 PM $1
+0.00%
$-- $33.75 million
4:17 PM $1
+0.00%
$-- $33.58 million
4:16 PM $1
+0.00%
$-- $33.6 million
4:15 PM $1
+0.00%
$-- $33.34 million
4:14 PM $1
+0.00%
$-- $33.39 million
4:13 PM $1
+0.00%
$-- $33.39 million
4:12 PM $1
+0.00%
$-- $33.41 million
4:11 PM $1
+0.00%
$-- $33.44 million
4:10 PM $1
+0.00%
$-- $33.48 million
4:09 PM $1
+0.00%
$-- $33.42 million
4:08 PM $1
+0.00%
$-- $33.36 million
4:07 PM $1
+0.00%
$-- $33.31 million
4:06 PM $1
+0.00%
$-- $33.24 million
4:05 PM $1
+0.00%
$-- $33.19 million
4:04 PM $1
+0.00%
$-- $33.17 million
4:03 PM $1
+0.03%
$-- $33.07 million
4:01 PM $1
+0.00%
$-- $33.1 million
4:00 PM $1
+0.00%
$-- $33.1 million
3:59 PM $1
+0.00%
$-- $33.18 million
3:58 PM $1
+0.00%
$-- $33.04 million
3:57 PM $1
+0.00%
$-- $33.04 million
3:56 PM $1
+0.00%
$-- $32.94 million
3:55 PM $1
+0.00%
$-- $32.99 million
3:54 PM $1
+0.00%
$-- $32.91 million