Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $1
+0.49%
$5.58 million $1.85 million
Oct 29, 2020 $0.999
-1.65%
$5.55 million $2.01 million
Oct 28, 2020 $1.02
-0.04%
$5.64 million $2.09 million
Oct 27, 2020 $1
-2.29%
$5.56 million $2 million
Oct 26, 2020 $1.02
+2.36%
$5.69 million $2.23 million
Oct 25, 2020 $1
-1.11%
$5.56 million $1.98 million
Oct 24, 2020 $1.01
+0.77%
$5.62 million $1.86 million
Oct 23, 2020 $0.989
-1.05%
$5.49 million $1.9 million
Oct 22, 2020 $1.01
+0.80%
$5.6 million $1.71 million
Oct 21, 2020 $1
-0.98%
$5.55 million $1.84 million
Oct 20, 2020 $1
-1.02%
$5.58 million $2.13 million
Oct 19, 2020 $1.02
-0.11%
$5.64 million $3.51 million
Oct 18, 2020 $1.02
+2.30%
$5.64 million $3.81 million
Oct 17, 2020 $0.993
-1.77%
$5.52 million $1.76 million
Oct 16, 2020 $1.01
-0.59%
$5.62 million $3.69 million
Oct 15, 2020 $1.02
+0.01%
$5.65 million $3.35 million
Oct 14, 2020 $1.02
-0.10%
$5.65 million $2.6 million
Oct 13, 2020 $1.02
+0.38%
$5.65 million $3.38 million
Oct 12, 2020 $1.01
+1.10%
$5.63 million $2.69 million
Oct 11, 2020 $1
+0.37%
$5.57 million $817,828
Oct 10, 2020 $0.999
-0.79%
$5.55 million $877,737
Oct 9, 2020 $1.01
-2.27%
$5.59 million $1.05 million
Oct 8, 2020 $1.01
+0.45%
$5.6 million $3.21 million
Oct 7, 2020 $1
+2.16%
$5.57 million $1.09 million
Oct 6, 2020 $0.982
-1.33%
$5.46 million $2.87 million
Oct 5, 2020 $0.996
+0.06%
$5.53 million $1.68 million
Oct 4, 2020 $0.995
-0.35%
$5.53 million $1.16 million
Oct 3, 2020 $0.999
+0.73%
$5.55 million $801,654
Oct 2, 2020 $0.991
-0.60%
$5.51 million $1.17 million
Oct 1, 2020 $0.997
+0.44%
$5.54 million $878,687
Sep 30, 2020 $0.992
-0.45%
$5.51 million $1.21 million
Sep 29, 2020 $0.997
+0.38%
$5.54 million $1.08 million
Sep 28, 2020 $0.994
-0.16%
$5.52 million $1.02 million
Sep 27, 2020 $0.995
-0.16%
$5.53 million $893,802
Sep 26, 2020 $0.997
+0.05%
$5.54 million $694,860
Sep 25, 2020 $0.996
+0.71%
$5.54 million $881,751
Sep 24, 2020 $0.989
+2.00%
$5.5 million $2.53 million
Sep 23, 2020 $0.97
-2.44%
$5.39 million $2.81 million
Sep 22, 2020 $0.994
+1.34%
$5.52 million $1.08 million
Sep 21, 2020 $0.981
-1.97%
$5.45 million $905,246
Sep 20, 2020 $1
+0.83%
$5.56 million $941,162
Sep 19, 2020 $0.993
+0.19%
$5.51 million $894,140
Sep 18, 2020 $0.99
-0.76%
$5.5 million $747,213
Sep 17, 2020 $0.997
+0.88%
$5.54 million $595,946
Sep 16, 2020 $0.989
-0.80%
$5.49 million $1.34 million
Sep 15, 2020 $0.997
-0.36%
$5.54 million $1.37 million
Sep 14, 2020 $1
+0.89%
$5.56 million $1.33 million
Sep 13, 2020 $0.991
-0.46%
$5.51 million $1.1 million
Sep 12, 2020 $0.996
-0.15%
$5.53 million $1.11 million
Sep 11, 2020 $0.997
+0.02%
$5.54 million $1.09 million