Gemini dollar Historical Data

GUSD Page 45
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 1
+0.00%
$ 47.16 million $ 55.35 million
Jan 24, 6 AM $ 1
+0.03%
$ 47.16 million $ 56.7 million
Jan 24, 5 AM $ 1
-0.02%
$ 47.14 million $ 57.56 million
Jan 24, 4 AM $ 1
+0.01%
$ 47.15 million $ 57.98 million
Jan 24, 3 AM $ 1
-0.01%
$ 47.15 million $ 58.35 million
Jan 24, 2 AM $ 1
+0.01%
$ 47.15 million $ 58.47 million
Jan 24, 1 AM $ 1
+0.00%
$ 47.15 million $ 59.12 million
Jan 24, 12 AM $ 1
+0.01%
$ 47.15 million $ 58.75 million
Jan 23, 11 PM $ 1
-0.03%
$ 47.15 million $ 58.61 million
Jan 23, 10 PM $ 1
+0.03%
$ 47.16 million $ 58.46 million
Jan 23, 9 PM $ 1
-0.01%
$ 47.15 million $ 59.35 million
Jan 23, 8 PM $ 1
+0.02%
$ 47.15 million $ 59.33 million
Jan 23, 7 PM $ 1
-0.05%
$ 47.14 million $ 59.2 million
Jan 23, 6 PM $ 1
-0.04%
$ 47.16 million $ 58.82 million
Jan 23, 5 PM $ 1
+0.06%
$ 47.18 million $ 55.43 million
Jan 23, 4 PM $ 1
+0.08%
$ 47.15 million $ 48.08 million
Jan 23, 3 PM $ 1
+0.03%
$ 47.12 million $ 44.09 million
Jan 23, 2 PM $ 1
-0.10%
$ 47.1 million $ 42.56 million
Jan 23, 1 PM $ 1
+0.02%
$ 47.15 million $ 41.1 million
Jan 23, 12 PM $ 1
-0.06%
$ 47.14 million $ 41.47 million
Jan 23, 11 AM $ 1
+0.05%
$ 47.17 million $ 40.71 million
Jan 23, 10 AM $ 1
-0.02%
$ 47.15 million $ 38.67 million
Jan 23, 9 AM $ 1
+0.04%
$ 47.16 million $ 37.52 million
Jan 23, 8 AM $ 1
+0.00%
$ 47.14 million $ 36.67 million
Jan 23, 7 AM $ 1
-0.03%
$ 47.14 million $ 35.72 million
Jan 23, 6 AM $ 1
-0.01%
$ 47.15 million $ 35.3 million
Jan 23, 5 AM $ 1
+0.06%
$ 47.16 million $ 35.54 million
Jan 23, 4 AM $ 1
+0.01%
$ 47.13 million $ 35.79 million
Jan 23, 3 AM $ 1
-0.03%
$ 47.12 million $ 35.54 million
Jan 23, 2 AM $ 1
+0.00%
$ 47.14 million $ 35.87 million
Jan 23, 1 AM $ 1
+0.03%
$ 47.14 million $ 35.99 million
Jan 23, 12 AM $ 1
-0.01%
$ 47.12 million $ 36.46 million
Jan 22, 11 PM $ 1
-0.01%
$ 47.13 million $ 37.81 million
Jan 22, 10 PM $ 1
+0.01%
$ 47.13 million $ 38.91 million
Jan 22, 9 PM $ 1
-0.02%
$ 47.13 million $ 37.66 million
Jan 22, 8 PM $ 1
-0.01%
$ 47.14 million $ 36.11 million
Jan 22, 7 PM $ 1
-0.06%
$ 47.14 million $ 40.44 million
Jan 22, 6 PM $ 1
+0.18%
$ 47.17 million $ 44.32 million
Jan 22, 5 PM $ 1
-0.10%
$ 47.08 million $ 44.66 million
Jan 22, 4 PM $ 1
-0.02%
$ 47.13 million $ 49.48 million
Jan 22, 3 PM $ 1
+0.00%
$ 47.14 million $ 52.83 million
Jan 22, 2 PM $ 1
-0.05%
$ 47.15 million $ 56.63 million
Jan 22, 1 PM $ 1
+0.08%
$ 47.17 million $ 58.88 million
Jan 22, 12 PM $ 1
-0.11%
$ 47.13 million $ 60.17 million
Jan 22, 11 AM $ 1
+0.12%
$ 47.18 million $ 63.79 million
Jan 22, 10 AM $ 1
+0.01%
$ 47.13 million $ 64.19 million
Jan 22, 9 AM $ 1
-0.05%
$ 47.12 million $ 63.87 million
Jan 22, 8 AM $ 1
-0.01%
$ 47.14 million $ 63.85 million
Jan 22, 7 AM $ 1
+0.07%
$ 47.15 million $ 64.02 million
Jan 22, 6 AM $ 1
-0.04%
$ 47.12 million $ 65.26 million