Coinranking
Gemini dollar Historical Data
GUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2020 | $ 0.999 | +0.12% | ||
| Feb 20, 2020 | $ 0.997 | +0.47% | ||
| Feb 19, 2020 | $ 0.993 | -0.77% | ||
| Feb 18, 2020 | $ 1 | +0.52% | ||
| Feb 17, 2020 | $ 0.996 | -0.12% | ||
| Feb 16, 2020 | $ 0.997 | +0.31% | ||
| Feb 15, 2020 | $ 0.994 | -0.50% | ||
| Feb 14, 2020 | $ 0.999 | -0.13% | ||
| Feb 13, 2020 | $ 1 | +0.05% | ||
| Feb 12, 2020 | $ 0.999 | +0.17% | ||
| Feb 11, 2020 | $ 0.998 | +0.51% | ||
| Feb 10, 2020 | $ 0.991 | -0.51% | ||
| Feb 9, 2020 | $ 0.996 | -0.51% | ||
| Feb 8, 2020 | $ 1 | +0.18% | ||
| Feb 7, 2020 | $ 0.999 | -0.58% | ||
| Feb 6, 2020 | $ 1 | +0.07% | ||
| Feb 5, 2020 | $ 1 | +0.20% | ||
| Feb 4, 2020 | $ 1 | -0.11% | ||
| Feb 3, 2020 | $ 1 | +0.69% | ||
| Feb 2, 2020 | $ 0.995 | +0.53% | ||
| Feb 1, 2020 | $ 0.989 | -0.30% | ||
| Jan 31, 2020 | $ 0.993 | -0.31% | ||
| Jan 30, 2020 | $ 0.996 | -0.19% | ||
| Jan 29, 2020 | $ 0.998 | -0.08% | ||
| Jan 28, 2020 | $ 1 | +0.21% | ||
| Jan 27, 2020 | $ 0.998 | +0.27% | ||
| Jan 26, 2020 | $ 0.996 | -0.18% | ||
| Jan 25, 2020 | $ 0.997 | +0.20% | ||
| Jan 24, 2020 | $ 0.996 | -0.09% | ||
| Jan 23, 2020 | $ 0.997 | -0.14% | ||
| Jan 22, 2020 | $ 0.999 | -0.02% | ||
| Jan 21, 2020 | $ 0.998 | -0.20% | ||
| Jan 20, 2020 | $ 1 | +2.68% | ||
| Jan 19, 2020 | $ 0.973 | -3.13% | ||
| Jan 18, 2020 | $ 1 | -0.09% | ||
| Jan 17, 2020 | $ 1 | +0.81% | ||
| Jan 16, 2020 | $ 0.997 | +0.30% | ||
| Jan 15, 2020 | $ 0.994 | -0.11% | ||
| Jan 14, 2020 | $ 0.995 | -1.00% | ||
| Jan 13, 2020 | $ 1 | +0.31% | ||
| Jan 12, 2020 | $ 1 | +0.05% | ||
| Jan 11, 2020 | $ 1 | +0.51% | ||
| Jan 10, 2020 | $ 0.998 | -0.76% | ||
| Jan 9, 2020 | $ 1 | +0.06% | ||
| Jan 8, 2020 | $ 1 | +0.33% | ||
| Jan 7, 2020 | $ 1 | -0.85% | ||
| Jan 6, 2020 | $ 1.01 | +0.23% | ||
| Jan 5, 2020 | $ 1.01 | +0.04% | ||
| Jan 4, 2020 | $ 1.01 | -2.41% | ||
| Jan 3, 2020 | $ 1.03 | +3.14% | ||