Gemini dollar Historical Data

GUSD Page 46
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 1
-0.04%
$ 47.12 million $ 65.26 million
Jan 22, 5 AM $ 1
+0.02%
$ 47.13 million $ 64.29 million
Jan 22, 4 AM $ 1
-0.01%
$ 47.13 million $ 63.86 million
Jan 22, 3 AM $ 1
-0.01%
$ 47.13 million $ 64.66 million
Jan 22, 2 AM $ 1
+0.03%
$ 47.13 million $ 64.36 million
Jan 22, 1 AM $ 1
-0.03%
$ 47.12 million $ 64.11 million
Jan 22, 12 AM $ 1
-0.01%
$ 47.14 million $ 64.5 million
Jan 21, 11 PM $ 1
+0.06%
$ 47.14 million $ 64.82 million
Jan 21, 10 PM $ 1
-0.01%
$ 47.11 million $ 67.25 million
Jan 21, 9 PM $ 1
+0.00%
$ 47.12 million $ 71.24 million
Jan 21, 8 PM $ 1
+0.09%
$ 47.13 million $ 70.23 million
Jan 21, 7 PM $ 1
-0.13%
$ 47.09 million $ 66.44 million
Jan 21, 6 PM $ 1
+0.03%
$ 47.15 million $ 63 million
Jan 21, 5 PM $ 1
+0.05%
$ 47.13 million $ 63.48 million
Jan 21, 4 PM $ 1
+0.03%
$ 47.11 million $ 72.3 million
Jan 21, 3 PM $ 1
-0.11%
$ 47.09 million $ 70.15 million
Jan 21, 2 PM $ 1
+0.05%
$ 47.15 million $ 68.37 million
Jan 21, 1 PM $ 1
-0.02%
$ 47.12 million $ 66.1 million
Jan 21, 12 PM $ 1
-0.12%
$ 47.14 million $ 65.03 million
Jan 21, 11 AM $ 1
+0.13%
$ 47.19 million $ 62.36 million
Jan 21, 10 AM $ 1
-0.04%
$ 47.13 million $ 63.11 million
Jan 21, 9 AM $ 1
+0.02%
$ 47.15 million $ 63 million
Jan 21, 8 AM $ 1
-0.02%
$ 47.14 million $ 63.95 million
Jan 21, 7 AM $ 1
+0.08%
$ 47.15 million $ 65.45 million
Jan 21, 6 AM $ 1
-0.08%
$ 47.11 million $ 64.68 million
Jan 21, 5 AM $ 1
+0.04%
$ 47.15 million $ 66.46 million
Jan 21, 4 AM $ 1
-0.02%
$ 47.14 million $ 68.83 million
Jan 21, 3 AM $ 1
+0.00%
$ 47.14 million $ 67.86 million
Jan 21, 2 AM $ 1
-0.10%
$ 47.15 million $ 68.47 million
Jan 21, 1 AM $ 1
+0.14%
$ 47.19 million $ 68.57 million
Jan 21, 12 AM $ 1
-0.05%
$ 47.13 million $ 67.39 million
Jan 20, 11 PM $ 1
+0.03%
$ 47.15 million $ 64.64 million
Jan 20, 10 PM $ 1
-0.03%
$ 47.14 million $ 62.15 million
Jan 20, 9 PM $ 1
-0.02%
$ 47.15 million $ 59.4 million
Jan 20, 8 PM $ 1
+0.09%
$ 47.16 million $ 59.58 million
Jan 20, 7 PM $ 1
-0.08%
$ 47.12 million $ 57.85 million
Jan 20, 6 PM $ 1
+0.04%
$ 47.16 million $ 55.61 million
Jan 20, 5 PM $ 1
-0.02%
$ 47.14 million $ 54.01 million
Jan 20, 4 PM $ 1
+0.02%
$ 47.15 million $ 40.38 million
Jan 20, 3 PM $ 1
-0.03%
$ 47.14 million $ 39.56 million
Jan 20, 2 PM $ 1
+0.06%
$ 47.15 million $ 34.26 million
Jan 20, 1 PM $ 1
+0.00%
$ 47.12 million $ 30.42 million
Jan 20, 12 PM $ 1
+0.01%
$ 47.13 million $ 29.06 million
Jan 20, 11 AM $ 1
+0.00%
$ 47.12 million $ 28.03 million
Jan 20, 10 AM $ 1
-0.04%
$ 47.12 million $ 27.25 million
Jan 20, 9 AM $ 1
-0.04%
$ 47.14 million $ 28.75 million
Jan 20, 8 AM $ 1
+0.05%
$ 47.16 million $ 28.24 million
Jan 20, 7 AM $ 1
-0.01%
$ 47.13 million $ 27.62 million
Jan 20, 6 AM $ 1
+0.03%
$ 47.14 million $ 28.4 million
Jan 20, 5 AM $ 1
-0.11%
$ 47.12 million $ 28.63 million