Coinranking
Gemini dollar Historical Data
GUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2020 | $1.06 | +2.86% | ||
| May 31, 2020 | $1.03 | +2.64% | ||
| May 30, 2020 | $1.01 | +1.10% | ||
| May 29, 2020 | $0.998 | -0.44% | ||
| May 28, 2020 | $1 | +0.13% | ||
| May 27, 2020 | $1 | +0.24% | ||
| May 26, 2020 | $0.998 | +0.15% | ||
| May 25, 2020 | $0.997 | +0.07% | ||
| May 24, 2020 | $0.996 | -0.15% | ||
| May 23, 2020 | $0.998 | -0.38% | ||
| May 22, 2020 | $1 | +0.31% | ||
| May 21, 2020 | $0.998 | -0.01% | ||
| May 20, 2020 | $0.998 | +3.70% | ||
| May 19, 2020 | $0.963 | -3.75% | ||
| May 18, 2020 | $1 | +0.23% | ||
| May 17, 2020 | $0.999 | +0.08% | ||
| May 16, 2020 | $0.998 | -0.37% | ||
| May 15, 2020 | $1 | +0.93% | ||
| May 14, 2020 | $0.992 | -0.43% | ||
| May 13, 2020 | $0.997 | -0.05% | ||
| May 12, 2020 | $0.997 | +0.09% | ||
| May 11, 2020 | $0.996 | -0.01% | ||
| May 10, 2020 | $0.996 | -0.20% | ||
| May 9, 2020 | $0.998 | +0.17% | ||
| May 8, 2020 | $0.996 | +0.05% | ||
| May 7, 2020 | $0.996 | -0.21% | ||
| May 6, 2020 | $0.997 | +0.42% | ||
| May 5, 2020 | $0.993 | -0.33% | ||
| May 4, 2020 | $0.996 | +0.13% | ||
| May 3, 2020 | $0.995 | +0.07% | ||
| May 2, 2020 | $0.994 | -0.52% | ||
| May 1, 2020 | $0.999 | +0.41% | ||
| Apr 30, 2020 | $0.995 | -0.49% | ||
| Apr 29, 2020 | $1 | -0.17% | ||
| Apr 28, 2020 | $1 | +0.58% | ||
| Apr 27, 2020 | $0.996 | -1.27% | ||
| Apr 26, 2020 | $1.01 | +0.73% | ||
| Apr 25, 2020 | $1 | +0.04% | ||
| Apr 24, 2020 | $1 | +0.51% | ||
| Apr 23, 2020 | $0.995 | +0.03% | ||
| Apr 22, 2020 | $0.996 | -0.18% | ||
| Apr 21, 2020 | $0.997 | +0.20% | ||
| Apr 20, 2020 | $0.995 | -0.17% | ||
| Apr 19, 2020 | $0.997 | +0.05% | ||
| Apr 18, 2020 | $0.997 | +0.14% | ||
| Apr 17, 2020 | $0.995 | -0.17% | ||
| Apr 16, 2020 | $0.997 | +0.17% | ||
| Apr 15, 2020 | $0.996 | +0.54% | ||
| Apr 14, 2020 | $0.99 | -0.27% | ||
| Apr 13, 2020 | $0.993 | -0.39% | ||