Gemini dollar Historical Data

GUSD Page 47
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1
+0.03%
$ 47.14 million $ 28.4 million
Jan 20, 5 AM $ 1
-0.11%
$ 47.12 million $ 28.63 million
Jan 20, 4 AM $ 1
+0.08%
$ 47.17 million $ 26.23 million
Jan 20, 3 AM $ 1
+0.08%
$ 47.14 million $ 26.55 million
Jan 20, 2 AM $ 1
-0.06%
$ 47.1 million $ 25.41 million
Jan 20, 1 AM $ 1
+0.04%
$ 47.13 million $ 26.11 million
Jan 20, 12 AM $ 1
-0.02%
$ 47.11 million $ 27.81 million
Jan 19, 11 PM $ 1
+0.00%
$ 47.12 million $ 42.68 million
Jan 19, 10 PM $ 1
+0.04%
$ 47.12 million $ 45.96 million
Jan 19, 9 PM $ 1
-0.03%
$ 47.1 million $ 45.62 million
Jan 19, 8 PM $ 1
+0.03%
$ 47.12 million $ 45.62 million
Jan 19, 7 PM $ 1
-0.02%
$ 47.11 million $ 45.28 million
Jan 19, 6 PM $ 1
+0.02%
$ 47.11 million $ 43.95 million
Jan 19, 5 PM $ 1
+0.00%
$ 47.1 million $ 43.69 million
Jan 19, 4 PM $ 1
+0.01%
$ 47.1 million $ 42.87 million
Jan 19, 3 PM $ 1
-0.02%
$ 47.1 million $ 42.18 million
Jan 19, 2 PM $ 1
+0.00%
$ 47.11 million $ 40.84 million
Jan 19, 1 PM $ 1
-0.01%
$ 47.11 million $ 41.11 million
Jan 19, 12 PM $ 1
+0.00%
$ 47.11 million $ 41.69 million
Jan 19, 11 AM $ 1
+0.00%
$ 47.11 million $ 41.61 million
Jan 19, 10 AM $ 1
-0.04%
$ 47.11 million $ 41.24 million
Jan 19, 9 AM $ 1
+0.06%
$ 47.13 million $ 39.66 million
Jan 19, 8 AM $ 1
-0.04%
$ 47.1 million $ 39.01 million
Jan 19, 7 AM $ 1
-0.01%
$ 47.12 million $ 38.12 million
Jan 19, 6 AM $ 1
+0.00%
$ 47.13 million $ 36.29 million
Jan 19, 5 AM $ 1
+0.01%
$ 47.12 million $ 34.59 million
Jan 19, 4 AM $ 1
+0.02%
$ 47.12 million $ 33.9 million
Jan 19, 3 AM $ 1
-0.02%
$ 47.11 million $ 33.12 million
Jan 19, 2 AM $ 1
+0.02%
$ 47.12 million $ 32.82 million
Jan 19, 1 AM $ 1
-0.07%
$ 47.11 million $ 32.11 million
Jan 19, 12 AM $ 1
-0.06%
$ 47.14 million $ 31.37 million
Jan 18, 11 PM $ 1
+0.13%
$ 47.17 million $ 16.68 million
Jan 18, 10 PM $ 1
+0.01%
$ 47.11 million $ 12.22 million
Jan 18, 9 PM $ 1
-0.01%
$ 47.1 million $ 12.38 million
Jan 18, 8 PM $ 1
+0.00%
$ 47.11 million $ 11.75 million
Jan 18, 7 PM $ 1
-0.01%
$ 47.11 million $ 11.79 million
Jan 18, 6 PM $ 1
-0.02%
$ 47.11 million $ 11.69 million
Jan 18, 5 PM $ 1
+0.02%
$ 47.12 million $ 11.35 million
Jan 18, 4 PM $ 1
+0.00%
$ 47.11 million $ 11.89 million
Jan 18, 3 PM $ 1
+0.04%
$ 47.11 million $ 12.69 million
Jan 18, 2 PM $ 1
-0.05%
$ 47.1 million $ 12.97 million
Jan 18, 1 PM $ 1
+0.07%
$ 47.12 million $ 12.67 million
Jan 18, 12 PM $ 1
-0.04%
$ 47.08 million $ 11.99 million
Jan 18, 11 AM $ 1
-0.02%
$ 47.1 million $ 12.06 million
Jan 18, 10 AM $ 1
-0.02%
$ 47.11 million $ 12.47 million
Jan 18, 9 AM $ 1
+0.02%
$ 47.12 million $ 12.28 million
Jan 18, 8 AM $ 1
+0.00%
$ 47.11 million $ 12.5 million
Jan 18, 7 AM $ 1
+0.01%
$ 47.11 million $ 13.25 million
Jan 18, 6 AM $ 1
+0.01%
$ 47.11 million $ 13.21 million
Jan 18, 5 AM $ 1
-0.03%
$ 47.1 million $ 13.18 million