Gemini dollar Historical Data

GUSD Page 48
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1
-0.03%
$ 47.1 million $ 13.18 million
Jan 18, 4 AM $ 1
+0.02%
$ 47.12 million $ 13.61 million
Jan 18, 3 AM $ 1
-0.01%
$ 47.11 million $ 14.04 million
Jan 18, 2 AM $ 1
+0.00%
$ 47.12 million $ 14.09 million
Jan 18, 1 AM $ 1
+0.00%
$ 47.12 million $ 13.38 million
Jan 18, 12 AM $ 1
+0.00%
$ 47.11 million $ 12.21 million
Jan 17, 11 PM $ 1
+0.03%
$ 47.12 million $ 12.33 million
Jan 17, 10 PM $ 1
-0.01%
$ 47.1 million $ 12.44 million
Jan 17, 9 PM $ 1
+0.01%
$ 47.1 million $ 14.02 million
Jan 17, 8 PM $ 1
+0.00%
$ 47.1 million $ 15.96 million
Jan 17, 7 PM $ 1
+0.00%
$ 47.1 million $ 17.57 million
Jan 17, 6 PM $ 1
+0.03%
$ 47.11 million $ 18.76 million
Jan 17, 5 PM $ 1
+0.00%
$ 47.09 million $ 19.55 million
Jan 17, 4 PM $ 1
-0.02%
$ 47.09 million $ 19.95 million
Jan 17, 3 PM $ 1
+0.00%
$ 47.1 million $ 21.16 million
Jan 17, 2 PM $ 1
+0.01%
$ 47.08 million $ 25.26 million
Jan 17, 1 PM $ 1
+0.00%
$ 47.08 million $ 25.9 million
Jan 17, 12 PM $ 1
+0.06%
$ 47.1 million $ 26.28 million
Jan 17, 11 AM $ 1
+0.03%
$ 47.07 million $ 26.88 million
Jan 17, 10 AM $ 1
-0.04%
$ 47.08 million $ 27.07 million
Jan 17, 9 AM $ 1
-0.03%
$ 47.1 million $ 27.19 million
Jan 17, 8 AM $ 1
+0.04%
$ 47.11 million $ 26.81 million
Jan 17, 7 AM $ 1
+0.04%
$ 47.11 million $ 25.91 million
Jan 17, 6 AM $ 1
-0.03%
$ 47.1 million $ 26.21 million
Jan 17, 5 AM $ 1
+0.00%
$ 47.11 million $ 26.54 million
Jan 17, 4 AM $ 1
+0.00%
$ 47.11 million $ 27.08 million
Jan 17, 3 AM $ 1
+0.00%
$ 47.1 million $ 27.29 million
Jan 17, 2 AM $ 1
+0.01%
$ 47.11 million $ 27.46 million
Jan 17, 1 AM $ 1
+0.01%
$ 47.1 million $ 28.5 million
Jan 17, 12 AM $ 1
+0.00%
$ 47.1 million $ 29.87 million
Jan 16, 11 PM $ 1
+0.03%
$ 47.1 million $ 41.16 million
Jan 16, 10 PM $ 1
-0.03%
$ 47.09 million $ 47.18 million
Jan 16, 9 PM $ 1
+0.00%
$ 47.1 million $ 61.14 million
Jan 16, 8 PM $ 1
-0.01%
$ 47.12 million $ 60.11 million
Jan 16, 7 PM $ 1
+0.00%
$ 47.13 million $ 61.72 million
Jan 16, 6 PM $ 1
-0.05%
$ 47.12 million $ 69.12 million
Jan 16, 5 PM $ 1
+0.08%
$ 47.15 million $ 71.39 million
Jan 16, 4 PM $ 1
-0.07%
$ 47.11 million $ 71.36 million
Jan 16, 3 PM $ 1
-0.06%
$ 47.14 million $ 71.31 million
Jan 16, 2 PM $ 1
+0.12%
$ 47.17 million $ 69.25 million
Jan 16, 1 PM $ 1
+0.02%
$ 47.01 million $ 72.63 million
Jan 16, 12 PM $ 1
-0.05%
$ 46.6 million $ 73.05 million
Jan 16, 11 AM $ 1
+0.02%
$ 46.62 million $ 72.99 million
Jan 16, 10 AM $ 1
+0.00%
$ 46.61 million $ 72.5 million
Jan 16, 9 AM $ 1
-0.02%
$ 46.61 million $ 72.89 million
Jan 16, 8 AM $ 1
+0.01%
$ 46.62 million $ 75.11 million
Jan 16, 7 AM $ 1
+0.03%
$ 46.62 million $ 75.72 million
Jan 16, 6 AM $ 1
-0.05%
$ 46.6 million $ 78.36 million
Jan 16, 5 AM $ 1
+0.00%
$ 46.63 million $ 79.27 million
Jan 16, 4 AM $ 1
-0.02%
$ 46.63 million $ 78.38 million