Coinranking
Gemini dollar Historical Data
GUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2019 | $ 1 | +1.36% | ||
| Sep 23, 2019 | $ 0.99 | -0.76% | ||
| Sep 22, 2019 | $ 0.998 | -0.38% | ||
| Sep 21, 2019 | $ 1 | +0.39% | ||
| Sep 20, 2019 | $ 0.998 | -1.70% | ||
| Sep 19, 2019 | $ 1.01 | +0.24% | ||
| Sep 18, 2019 | $ 1.01 | +0.90% | ||
| Sep 17, 2019 | $ 1 | +2.90% | ||
| Sep 16, 2019 | $ 0.975 | -1.79% | ||
| Sep 15, 2019 | $ 0.993 | +2.03% | ||
| Sep 14, 2019 | $ 0.974 | +0.33% | ||
| Sep 13, 2019 | $ 0.97 | -0.91% | ||
| Sep 12, 2019 | $ 0.979 | -1.39% | ||
| Sep 11, 2019 | $ 0.991 | +0.61% | ||
| Sep 10, 2019 | $ 0.987 | -1.07% | ||
| Sep 9, 2019 | $ 0.995 | +1.82% | ||
| Sep 8, 2019 | $ 0.978 | -2.02% | ||
| Sep 7, 2019 | $ 0.998 | +0.62% | ||
| Sep 6, 2019 | $ 0.992 | -0.25% | ||
| Sep 5, 2019 | $ 0.995 | +1.76% | ||
| Sep 4, 2019 | $ 0.975 | -4.90% | ||
| Sep 3, 2019 | $ 1.03 | +1.42% | ||
| Sep 2, 2019 | $ 1.01 | +6.91% | ||
| Sep 1, 2019 | $ 0.947 | -2.69% | ||
| Aug 31, 2019 | $ 0.973 | +0.59% | ||
| Aug 30, 2019 | $ 0.967 | +0.49% | ||
| Aug 29, 2019 | $ 0.963 | -1.15% | ||
| Aug 28, 2019 | $ 0.974 | +0.55% | ||
| Aug 27, 2019 | $ 0.968 | -1.58% | ||
| Aug 26, 2019 | $ 0.981 | -0.23% | ||
| Aug 25, 2019 | $ 0.983 | -0.88% | ||
| Aug 24, 2019 | $ 0.991 | -0.94% | ||
| Aug 23, 2019 | $ 1 | -0.09% | ||
| Aug 22, 2019 | $ 1 | +1.51% | ||
| Aug 21, 2019 | $ 0.988 | -1.32% | ||
| Aug 20, 2019 | $ 1 | -2.56% | ||
| Aug 19, 2019 | $ 1.02 | +3.14% | ||
| Aug 18, 2019 | $ 0.992 | -0.54% | ||
| Aug 17, 2019 | $ 0.996 | -0.85% | ||
| Aug 16, 2019 | $ 1 | -1.78% | ||
| Aug 15, 2019 | $ 1.01 | +2.61% | ||
| Aug 14, 2019 | $ 0.985 | -1.67% | ||
| Aug 13, 2019 | $ 1 | +1.53% | ||
| Aug 12, 2019 | $ 0.988 | +0.08% | ||
| Aug 11, 2019 | $ 0.986 | -0.07% | ||
| Aug 10, 2019 | $ 0.986 | +0.31% | ||
| Aug 9, 2019 | $ 0.985 | -2.76% | ||
| Aug 8, 2019 | $ 1.02 | +1.67% | ||
| Aug 7, 2019 | $ 0.999 | +2.69% | ||
| Aug 6, 2019 | $ 0.973 | -1.50% | ||