Gemini dollar Historical Data

GUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 1
-0.02%
$ 46.63 million $ 78.38 million
Jan 16, 3 AM $ 1
+0.03%
$ 46.64 million $ 79.08 million
Jan 16, 2 AM $ 1
+0.02%
$ 46.62 million $ 80.33 million
Jan 16, 1 AM $ 1
-0.02%
$ 46.61 million $ 81.67 million
Jan 16, 12 AM $ 1
-0.03%
$ 46.62 million $ 82.28 million
Jan 15, 11 PM $ 1
-0.09%
$ 46.64 million $ 72.63 million
Jan 15, 10 PM $ 1
+0.16%
$ 46.68 million $ 73.21 million
Jan 15, 9 PM $ 1
-0.04%
$ 46.44 million $ 60.66 million
Jan 15, 8 PM $ 1
+0.03%
$ 46.86 million $ 61.16 million
Jan 15, 7 PM $ 1
-0.06%
$ 46.85 million $ 60.22 million
Jan 15, 6 PM $ 1
-0.18%
$ 46.88 million $ 54.2 million
Jan 15, 5 PM $ 1
+0.20%
$ 46.96 million $ 54.46 million
Jan 15, 4 PM $ 1
-0.14%
$ 46.87 million $ 57.76 million
Jan 15, 3 PM $ 1
+0.26%
$ 46.93 million $ 61 million
Jan 15, 2 PM $ 0.999
-0.08%
$ 46.81 million $ 65.33 million
Jan 15, 1 PM $ 1
+0.02%
$ 46.85 million $ 66.3 million
Jan 15, 12 PM $ 1
-0.05%
$ 46.84 million $ 66.75 million
Jan 15, 11 AM $ 1
+0.02%
$ 46.86 million $ 67.11 million
Jan 15, 10 AM $ 1
+0.03%
$ 46.85 million $ 68.55 million
Jan 15, 9 AM $ 1
+0.00%
$ 46.83 million $ 68.76 million
Jan 15, 8 AM $ 1
-0.02%
$ 46.83 million $ 66.86 million
Jan 15, 7 AM $ 1
+0.02%
$ 46.84 million $ 66.92 million
Jan 15, 6 AM $ 1
-0.01%
$ 46.83 million $ 65.5 million
Jan 15, 5 AM $ 1
-0.02%
$ 46.84 million $ 65.85 million
Jan 15, 4 AM $ 1
-0.02%
$ 46.84 million $ 66.67 million
Jan 15, 3 AM $ 1
+0.03%
$ 46.85 million $ 67.91 million
Jan 15, 2 AM $ 1
+0.06%
$ 46.84 million $ 70.11 million
Jan 15, 1 AM $ 0.999
+0.00%
$ 46.81 million $ 71.76 million
Jan 15, 12 AM $ 0.999
-0.02%
$ 46.82 million $ 74.3 million
Jan 14, 11 PM $ 1
+0.06%
$ 46.83 million $ 79.09 million
Jan 14, 10 PM $ 0.999
-0.04%
$ 46.8 million $ 75.13 million
Jan 14, 9 PM $ 0.999
+0.01%
$ 46.77 million $ 90.65 million
Jan 14, 8 PM $ 0.999
-0.07%
$ 47.18 million $ 91.56 million
Jan 14, 7 PM $ 1
+0.11%
$ 47.22 million $ 94.3 million
Jan 14, 6 PM $ 0.999
-0.11%
$ 47.17 million $ 93.94 million
Jan 14, 5 PM $ 1
+0.01%
$ 47.22 million $ 93.89 million
Jan 14, 4 PM $ 1
+0.09%
$ 47.21 million $ 93.31 million
Jan 14, 3 PM $ 0.999
+0.11%
$ 47.17 million $ 92.05 million
Jan 14, 2 PM $ 0.998
-0.21%
$ 47.12 million $ 91.39 million
Jan 14, 1 PM $ 1
-0.01%
$ 47.22 million $ 89.42 million
Jan 14, 12 PM $ 1
-0.02%
$ 46.64 million $ 92.42 million
Jan 14, 11 AM $ 1
+0.04%
$ 46.65 million $ 91.68 million
Jan 14, 10 AM $ 1
-0.04%
$ 46.63 million $ 91.57 million
Jan 14, 9 AM $ 1
+0.02%
$ 46.65 million $ 92.34 million
Jan 14, 8 AM $ 1
+0.01%
$ 46.64 million $ 93.39 million
Jan 14, 7 AM $ 1
+0.02%
$ 46.64 million $ 93.1 million
Jan 14, 6 AM $ 1
-0.05%
$ 46.63 million $ 91.84 million
Jan 14, 5 AM $ 1
+0.00%
$ 46.65 million $ 91.46 million
Jan 14, 4 AM $ 1
+0.03%
$ 46.65 million $ 91.34 million
Jan 14, 3 AM $ 1
+0.00%
$ 46.64 million $ 89.42 million