Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 PM $1
+0.00%
$-- $28.64 million
1:34 PM $1
+0.00%
$-- $28.64 million
1:33 PM $1
+0.03%
$-- $28.62 million
1:32 PM $1
+0.00%
$-- $28.58 million
1:31 PM $1
+0.00%
$-- $28.67 million
1:30 PM $1
+0.00%
$-- $28.58 million
1:29 PM $1
+0.00%
$-- $28.57 million
1:28 PM $1
+0.00%
$-- $28.6 million
1:27 PM $1
+0.00%
$-- $28.58 million
1:26 PM $1
+0.00%
$-- $28.56 million
1:25 PM $1
+0.00%
$-- $28.6 million
1:24 PM $1
+0.00%
$-- $28.58 million
1:23 PM $1
+0.00%
$-- $28.53 million
1:22 PM $1
+0.00%
$-- $28.49 million
1:21 PM $1
+0.00%
$-- $28.42 million
1:20 PM $1
+0.00%
$-- $28.4 million
1:19 PM $1
+0.00%
$-- $28.35 million
1:18 PM $1
-0.16%
$-- $28.27 million
1:17 PM $1
+0.00%
$-- $28.21 million
1:16 PM $1
+0.00%
$-- $28.1 million
1:15 PM $1
+0.00%
$-- $28.2 million
1:14 PM $1
+0.00%
$-- $28.15 million
1:13 PM $1
-0.08%
$-- $28.12 million
1:12 PM $1
+0.00%
$-- $28.08 million
1:11 PM $1
+0.00%
$-- $27.98 million
1:10 PM $1.01
+0.00%
$-- $27.41 million
1:09 PM $1
+0.00%
$-- $26.29 million
1:08 PM $1
+0.15%
$-- $25.89 million
1:07 PM $1
+0.00%
$-- $25.65 million
1:06 PM $1
+0.00%
$-- $25.64 million
1:05 PM $1
+0.00%
$-- $25.65 million
1:04 PM $1
+0.00%
$-- $25.7 million
1:03 PM $1
+0.00%
$-- $25.7 million
1:02 PM $1
+0.00%
$-- $25.67 million
1:01 PM $1
+0.00%
$-- $25.72 million
1:00 PM $1
+0.00%
$-- $25.72 million
12:59 PM $1
+0.00%
$-- $25.74 million
12:58 PM $1
+0.00%
$-- $25.74 million
12:57 PM $1
+0.00%
$-- $25.74 million
12:56 PM $1
+0.00%
$-- $25.77 million
12:55 PM $1
+0.00%
$-- $25.73 million
12:54 PM $1
+0.00%
$-- $25.77 million
12:53 PM $1
+0.00%
$-- $25.83 million
12:52 PM $1
+0.00%
$-- $25.94 million
12:51 PM $1
+0.00%
$-- $25.85 million
12:50 PM $1
+0.00%
$-- $25.86 million
12:49 PM $1
+0.00%
$-- $25.85 million
12:48 PM $1
+0.00%
$-- $25.83 million
12:47 PM $1
+0.00%
$-- $25.83 million
12:46 PM $1
+0.00%
$-- $25.83 million