Gemini dollar Historical Data

GUSD Page 50
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 1
+0.00%
$ 46.64 million $ 89.42 million
Jan 14, 2 AM $ 1
+0.00%
$ 46.64 million $ 86.25 million
Jan 14, 1 AM $ 1
+0.03%
$ 46.64 million $ 84.86 million
Jan 14, 12 AM $ 1
-0.03%
$ 46.63 million $ 80.88 million
Jan 13, 11 PM $ 1
+0.05%
$ 46.65 million $ 78.13 million
Jan 13, 10 PM $ 1
-0.01%
$ 46.62 million $ 76.72 million
Jan 13, 9 PM $ 1
+0.02%
$ 46.54 million $ 57.99 million
Jan 13, 8 PM $ 1
+0.01%
$ 46.85 million $ 57.42 million
Jan 13, 7 PM $ 0.999
-0.06%
$ 46.85 million $ 55.64 million
Jan 13, 6 PM $ 1
-0.05%
$ 46.87 million $ 54.64 million
Jan 13, 5 PM $ 1
+0.03%
$ 46.9 million $ 54.37 million
Jan 13, 4 PM $ 1
-0.03%
$ 46.88 million $ 55.59 million
Jan 13, 3 PM $ 1
+0.01%
$ 46.89 million $ 56.03 million
Jan 13, 2 PM $ 1
-0.02%
$ 46.89 million $ 52.85 million
Jan 13, 1 PM $ 1
-0.04%
$ 46.9 million $ 50.85 million
Jan 13, 12 PM $ 1
+0.00%
$ 46.92 million $ 47.32 million
Jan 13, 11 AM $ 1
+0.00%
$ 46.92 million $ 48.21 million
Jan 13, 10 AM $ 1
+0.01%
$ 46.92 million $ 48.06 million
Jan 13, 9 AM $ 1
+0.01%
$ 46.91 million $ 48.24 million
Jan 13, 8 AM $ 1
-0.03%
$ 46.91 million $ 46.98 million
Jan 13, 7 AM $ 1
+0.10%
$ 46.92 million $ 47.65 million
Jan 13, 6 AM $ 1
-0.11%
$ 46.88 million $ 47.75 million
Jan 13, 5 AM $ 1
+0.01%
$ 46.93 million $ 47.27 million
Jan 13, 4 AM $ 1
+0.00%
$ 46.92 million $ 46.63 million
Jan 13, 3 AM $ 1
+0.01%
$ 46.92 million $ 47.12 million
Jan 13, 2 AM $ 1
+0.00%
$ 46.92 million $ 49.53 million
Jan 13, 1 AM $ 1
+0.01%
$ 46.92 million $ 49.89 million
Jan 13, 12 AM $ 1
+0.00%
$ 46.91 million $ 52.07 million
Jan 12, 11 PM $ 1
+0.00%
$ 46.92 million $ 50.04 million
Jan 12, 10 PM $ 1
+0.04%
$ 46.91 million $ 53.69 million
Jan 12, 9 PM $ 1
-0.01%
$ 46.74 million $ 53.25 million
Jan 12, 8 PM $ 1
-0.02%
$ 47.38 million $ 51.86 million
Jan 12, 7 PM $ 1
+0.02%
$ 47.39 million $ 50.22 million
Jan 12, 6 PM $ 1
-0.01%
$ 47.38 million $ 48.83 million
Jan 12, 5 PM $ 1
+0.01%
$ 47.39 million $ 46.91 million
Jan 12, 4 PM $ 1
-0.03%
$ 47.38 million $ 43.2 million
Jan 12, 3 PM $ 1
-0.04%
$ 47.39 million $ 38.4 million
Jan 12, 2 PM $ 1
+0.01%
$ 47.42 million $ 37.52 million
Jan 12, 1 PM $ 1
-0.03%
$ 47.41 million $ 35.62 million
Jan 12, 12 PM $ 1
+0.04%
$ 46.98 million $ 34.93 million
Jan 12, 11 AM $ 1
+0.03%
$ 46.96 million $ 33.69 million
Jan 12, 10 AM $ 1
-0.03%
$ 46.95 million $ 32.98 million
Jan 12, 9 AM $ 1
-0.06%
$ 46.96 million $ 32.08 million
Jan 12, 8 AM $ 1
+0.00%
$ 46.99 million $ 31.68 million
Jan 12, 7 AM $ 1
+0.03%
$ 46.99 million $ 30.83 million
Jan 12, 6 AM $ 1
+0.03%
$ 46.97 million $ 30.49 million
Jan 12, 5 AM $ 1
+0.01%
$ 46.96 million $ 30.08 million
Jan 12, 4 AM $ 1
-0.03%
$ 46.96 million $ 29.36 million
Jan 12, 3 AM $ 1
+0.06%
$ 46.97 million $ 28.63 million
Jan 12, 2 AM $ 1
-0.07%
$ 46.94 million $ 26.24 million