Gemini dollar Historical Data

GUSD Page 51
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1
+0.06%
$ 46.97 million $ 28.63 million
Jan 12, 2 AM $ 1
-0.07%
$ 46.94 million $ 26.24 million
Jan 12, 1 AM $ 1
+0.03%
$ 46.97 million $ 23.58 million
Jan 12, 12 AM $ 1
-0.04%
$ 46.96 million $ 21 million
Jan 11, 11 PM $ 1
-0.03%
$ 46.98 million $ 19.76 million
Jan 11, 10 PM $ 1
+0.13%
$ 47 million $ 14.68 million
Jan 11, 9 PM $ 1
-0.12%
$ 46.94 million $ 14.69 million
Jan 11, 8 PM $ 1
+0.03%
$ 46.99 million $ 14.8 million
Jan 11, 7 PM $ 1
+0.00%
$ 46.98 million $ 13.37 million
Jan 11, 6 PM $ 1
+0.03%
$ 46.98 million $ 12.91 million
Jan 11, 5 PM $ 1
-0.13%
$ 46.96 million $ 13.21 million
Jan 11, 4 PM $ 1
+0.12%
$ 47.02 million $ 13.4 million
Jan 11, 3 PM $ 1
-0.04%
$ 46.96 million $ 12.1 million
Jan 11, 2 PM $ 1
-0.06%
$ 46.98 million $ 11.67 million
Jan 11, 1 PM $ 1
+0.09%
$ 47.01 million $ 11.84 million
Jan 11, 12 PM $ 1
-0.01%
$ 46.97 million $ 11.7 million
Jan 11, 11 AM $ 1
-0.08%
$ 46.97 million $ 11.72 million
Jan 11, 10 AM $ 1
+0.11%
$ 47.01 million $ 12.18 million
Jan 11, 9 AM $ 1
-0.06%
$ 46.96 million $ 11.82 million
Jan 11, 8 AM $ 1
+0.04%
$ 46.98 million $ 12.08 million
Jan 11, 7 AM $ 1
-0.01%
$ 46.97 million $ 12.03 million
Jan 11, 6 AM $ 1
-0.03%
$ 46.97 million $ 12.09 million
Jan 11, 5 AM $ 1
+0.06%
$ 46.98 million $ 12.09 million
Jan 11, 4 AM $ 1
-0.06%
$ 46.96 million $ 12.15 million
Jan 11, 3 AM $ 1
+0.02%
$ 46.98 million $ 12.25 million
Jan 11, 2 AM $ 1
-0.04%
$ 46.97 million $ 12.02 million
Jan 11, 1 AM $ 1
+0.11%
$ 46.99 million $ 12.01 million
Jan 11, 12 AM $ 1
-0.06%
$ 46.94 million $ 11.86 million
Jan 10, 11 PM $ 1
-0.03%
$ 46.97 million $ 12 million
Jan 10, 10 PM $ 1
+0.06%
$ 46.99 million $ 12.06 million
Jan 10, 9 PM $ 1
+0.00%
$ 46.96 million $ 11.87 million
Jan 10, 8 PM $ 1
+0.01%
$ 46.96 million $ 13.15 million
Jan 10, 7 PM $ 1
-0.01%
$ 46.95 million $ 14.48 million
Jan 10, 6 PM $ 1
-0.07%
$ 46.96 million $ 16.77 million
Jan 10, 5 PM $ 1
+0.01%
$ 46.99 million $ 18.1 million
Jan 10, 4 PM $ 1
+0.02%
$ 46.99 million $ 19.62 million
Jan 10, 3 PM $ 1
+0.01%
$ 46.98 million $ 21.12 million
Jan 10, 2 PM $ 1
+0.01%
$ 46.98 million $ 26.63 million
Jan 10, 1 PM $ 1
-0.03%
$ 46.97 million $ 28.51 million
Jan 10, 12 PM $ 1
+0.05%
$ 46.99 million $ 30.31 million
Jan 10, 11 AM $ 1
-0.06%
$ 46.97 million $ 30.83 million
Jan 10, 10 AM $ 1
+0.09%
$ 46.99 million $ 30.82 million
Jan 10, 9 AM $ 1
-0.04%
$ 46.95 million $ 31.23 million
Jan 10, 8 AM $ 1
+0.01%
$ 46.97 million $ 36.52 million
Jan 10, 7 AM $ 1
-0.04%
$ 46.97 million $ 39.03 million
Jan 10, 6 AM $ 1
+0.04%
$ 46.99 million $ 40.89 million
Jan 10, 5 AM $ 1
+0.04%
$ 46.97 million $ 41.19 million
Jan 10, 4 AM $ 1
-0.05%
$ 46.95 million $ 41.12 million
Jan 10, 3 AM $ 1
+0.00%
$ 46.97 million $ 41.66 million
Jan 10, 2 AM $ 1
+0.01%
$ 46.97 million $ 42.33 million