Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $1
+0.02%
$29.73 million $9.17 million
Aug 2, 12 AM $1
+0.02%
$29.73 million $8.91 million
Aug 1, 11 PM $1
+0.00%
$29.72 million $8.71 million
Aug 1, 10 PM $1
+0.01%
$29.72 million $8.9 million
Aug 1, 9 PM $1
-0.01%
$29.72 million $8.96 million
Aug 1, 8 PM $1
-0.01%
$29.73 million $8.1 million
Aug 1, 7 PM $1
+0.11%
$29.73 million $8.24 million
Aug 1, 6 PM $1
-0.08%
$29.7 million $8.75 million
Aug 1, 5 PM $1
-0.02%
$29.72 million $8.19 million
Aug 1, 4 PM $1
-0.04%
$29.72 million $8.43 million
Aug 1, 3 PM $1
+0.05%
$29.73 million $9.42 million
Aug 1, 2 PM $1
-0.05%
$29.71 million $10.82 million
Aug 1, 1 PM $1
+0.00%
$29.73 million $13.19 million
Aug 1, 12 PM $1
+0.03%
$29.72 million $14.52 million
Aug 1, 11 AM $1
+0.01%
$29.72 million $15.12 million
Aug 1, 10 AM $1
+0.02%
$29.73 million $15.24 million
Aug 1, 9 AM $1
+0.00%
$29.73 million $15.18 million
Aug 1, 8 AM $1
-0.01%
$29.72 million $15.4 million
Aug 1, 7 AM $1
+0.01%
$29.73 million $15.58 million
Aug 1, 6 AM $1
+0.01%
$29.73 million $16.08 million
Aug 1, 5 AM $1
+0.00%
$29.73 million $16.75 million
Aug 1, 4 AM $1
+0.00%
$29.66 million $16.8 million
Aug 1, 3 AM $1
+0.00%
$29.66 million $17.01 million
Aug 1, 2 AM $1
+0.01%
$29.67 million $17.39 million
Aug 1, 1 AM $1
-0.02%
$29.66 million $17.84 million
Aug 1, 12 AM $1
+0.03%
$29.67 million $18.95 million
Jul 31, 11 PM $1
+0.00%
$29.67 million $19.15 million
Jul 31, 10 PM $1
-0.04%
$29.66 million $19.38 million
Jul 31, 9 PM $1
+0.06%
$29.68 million $19.79 million
Jul 31, 8 PM $1
-0.02%
$29.67 million $20.42 million
Jul 31, 7 PM $1
+0.04%
$29.65 million $20.34 million
Jul 31, 6 PM $1
-0.02%
$29.64 million $20.58 million
Jul 31, 5 PM $1
+0.00%
$29.63 million $19.87 million
Jul 31, 4 PM $1
-0.05%
$29.63 million $20.05 million
Jul 31, 3 PM $1
+0.00%
$29.64 million $20.27 million
Jul 31, 2 PM $1
-0.06%
$29.65 million $19.16 million
Jul 31, 1 PM $1
+0.11%
$29.66 million $18.66 million
Jul 31, 12 PM $1
-0.02%
$29.63 million $18.55 million
Jul 31, 11 AM $1
+0.00%
$29.63 million $18.24 million
Jul 31, 10 AM $1
-0.02%
$29.63 million $18.35 million
Jul 31, 9 AM $1
-0.01%
$29.63 million $18.37 million
Jul 31, 8 AM $1
-0.06%
$29.64 million $18.71 million
Jul 31, 7 AM $1
+0.02%
$29.65 million $18.84 million
Jul 31, 6 AM $1
+0.00%
$29.63 million $18.74 million
Jul 31, 5 AM $1
+0.02%
$29.63 million $18.47 million
Jul 31, 4 AM $1
-0.02%
$29.63 million $19.03 million
Jul 31, 3 AM $1
+0.04%
$29.63 million $19.26 million
Jul 31, 2 AM $1
+0.01%
$29.62 million $19.39 million
Jul 31, 1 AM $1
+0.05%
$29.63 million $19.48 million
Jul 31, 12 AM $1
+0.00%
$29.63 million $21 million