Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.998
-0.04%
$4.84 million $3.6 million
Nov 14, 2019 $0.998
-0.27%
$4.44 million $3.48 million
Nov 13, 2019 $1
-0.46%
$4.53 million $3.4 million
Nov 12, 2019 $1.01
+0.94%
$4.56 million $4.08 million
Nov 11, 2019 $0.996
-0.46%
$4.51 million $4.19 million
Nov 10, 2019 $1
+0.23%
$4.71 million $4.28 million
Nov 9, 2019 $1
+0.19%
$4.7 million $3.96 million
Nov 8, 2019 $0.998
-0.08%
$4.69 million $4.45 million
Nov 7, 2019 $0.999
-0.15%
$4.7 million $4.52 million
Nov 6, 2019 $0.999
+0.08%
$4.69 million $4.31 million
Nov 5, 2019 $0.996
-0.58%
$4.86 million $3.66 million
Nov 4, 2019 $1
+0.63%
$4.89 million $3.4 million
Nov 3, 2019 $0.996
-0.28%
$4.97 million $2.99 million
Nov 2, 2019 $0.999
+0.37%
$7.87 million $3.16 million
Nov 1, 2019 $0.996
+0.14%
$7.81 million $3.38 million
Oct 31, 2019 $0.993
-0.06%
$7.79 million $3.46 million
Oct 30, 2019 $0.993
+0.19%
$8.04 million $4.26 million
Oct 29, 2019 $0.992
+0.41%
$7.94 million $5.45 million
Oct 28, 2019 $0.988
-0.41%
$8.05 million $5.23 million
Oct 27, 2019 $0.993
-0.21%
$8.22 million $5.15 million
Oct 26, 2019 $0.989
-0.90%
$8.32 million $5.66 million
Oct 25, 2019 $0.997
-0.69%
$8.69 million $4.66 million
Oct 24, 2019 $1
-0.05%
$8.79 million $4.04 million
Oct 23, 2019 $1
-0.30%
$9.74 million $2.99 million
Oct 22, 2019 $1.01
+1.39%
$9.9 million $2.51 million
Oct 21, 2019 $0.994
-0.48%
$9.76 million $3.28 million
Oct 20, 2019 $0.999
-0.57%
$9.91 million $3.12 million
Oct 19, 2019 $1
+0.29%
$9.96 million $2.19 million
Oct 18, 2019 $1
+0.10%
$9.48 million $2.72 million
Oct 17, 2019 $1
-0.59%
$9.25 million $4.13 million
Oct 16, 2019 $1.01
+1.59%
$9.3 million $3.07 million
Oct 15, 2019 $0.99
+0.44%
$9.15 million $3.45 million
Oct 14, 2019 $0.986
-0.51%
$9.11 million $2.62 million
Oct 13, 2019 $0.991
-0.32%
$9.2 million $2.2 million
Oct 12, 2019 $0.994
+0.61%
$9.23 million $2.63 million
Oct 11, 2019 $0.989
-0.81%
$9.18 million $2.27 million
Oct 10, 2019 $0.997
-0.86%
$9.39 million $3.58 million
Oct 9, 2019 $1
-0.29%
$9.31 million $2.72 million
Oct 8, 2019 $1
-0.80%
$9.64 million $3.36 million
Oct 7, 2019 $1.01
+1.02%
$9.72 million $3.14 million
Oct 6, 2019 $1
+0.23%
$9.65 million $3.36 million
Oct 5, 2019 $1
-0.20%
$9.63 million $1.83 million
Oct 4, 2019 $1.01
-0.47%
$9.68 million $2.6 million
Oct 3, 2019 $1.01
-0.05%
$9.71 million $3.18 million
Oct 2, 2019 $1.01
+6.76%
$9.71 million $3.51 million
Oct 1, 2019 $0.948
-5.28%
$9.09 million $5.1 million
Sep 30, 2019 $1
-0.02%
$9.52 million $5.63 million
Sep 29, 2019 $1
-0.24%
$9.52 million $4.12 million
Sep 28, 2019 $1
+0.05%
$9.54 million $4.8 million
Sep 27, 2019 $1
+0.44%
$8.5 million $4.39 million