Gemini dollar Historical Data

GUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1
+0.01%
$ 46.97 million $ 42.33 million
Jan 10, 1 AM $ 1
+0.01%
$ 46.97 million $ 43.57 million
Jan 10, 12 AM $ 1
-0.02%
$ 46.96 million $ 46.46 million
Jan 9, 11 PM $ 1
+0.02%
$ 46.98 million $ 47.59 million
Jan 9, 10 PM $ 1
-0.01%
$ 46.97 million $ 48.11 million
Jan 9, 9 PM $ 1
+0.00%
$ 46.97 million $ 48.74 million
Jan 9, 8 PM $ 1
+0.01%
$ 46.95 million $ 48.16 million
Jan 9, 7 PM $ 1
+0.01%
$ 46.95 million $ 49.33 million
Jan 9, 6 PM $ 1
+0.03%
$ 46.94 million $ 47.8 million
Jan 9, 5 PM $ 1
+0.03%
$ 46.93 million $ 47.2 million
Jan 9, 4 PM $ 1
-0.06%
$ 46.91 million $ 46.61 million
Jan 9, 3 PM $ 1
+0.01%
$ 46.94 million $ 48.45 million
Jan 9, 2 PM $ 1
+0.09%
$ 46.94 million $ 45.12 million
Jan 9, 1 PM $ 1
-0.06%
$ 46.73 million $ 47.78 million
Jan 9, 12 PM $ 1
+0.00%
$ 46.45 million $ 47.27 million
Jan 9, 11 AM $ 1
-0.06%
$ 46.45 million $ 47.73 million
Jan 9, 10 AM $ 1
+0.02%
$ 46.47 million $ 48.34 million
Jan 9, 9 AM $ 1
-0.06%
$ 46.46 million $ 50.12 million
Jan 9, 8 AM $ 1
+0.09%
$ 46.49 million $ 45.94 million
Jan 9, 7 AM $ 1
-0.04%
$ 46.45 million $ 46.01 million
Jan 9, 6 AM $ 1
-0.03%
$ 46.47 million $ 46.1 million
Jan 9, 5 AM $ 1
+0.04%
$ 46.48 million $ 47.74 million
Jan 9, 4 AM $ 1
+0.01%
$ 46.46 million $ 48.04 million
Jan 9, 3 AM $ 1
+0.00%
$ 46.46 million $ 48.64 million
Jan 9, 2 AM $ 1
+0.05%
$ 46.45 million $ 51.59 million
Jan 9, 1 AM $ 1
-0.03%
$ 45.5 million $ 52.64 million
Jan 9, 12 AM $ 1
+0.02%
$ 45.51 million $ 52.5 million
Jan 8, 11 PM $ 1
-0.05%
$ 45.5 million $ 54.33 million
Jan 8, 10 PM $ 1
+0.01%
$ 45.52 million $ 55.38 million
Jan 8, 9 PM $ 1
+0.00%
$ 45.52 million $ 55.62 million
Jan 8, 8 PM $ 1
+0.01%
$ 46.02 million $ 54.82 million
Jan 8, 7 PM $ 1
+0.01%
$ 46.02 million $ 55.4 million
Jan 8, 6 PM $ 1
-0.04%
$ 46.01 million $ 58.79 million
Jan 8, 5 PM $ 1
+0.07%
$ 46.03 million $ 61.08 million
Jan 8, 4 PM $ 1
-0.09%
$ 46 million $ 60.78 million
Jan 8, 3 PM $ 1
+0.05%
$ 46.04 million $ 59.35 million
Jan 8, 2 PM $ 1
-0.07%
$ 46.02 million $ 58.8 million
Jan 8, 1 PM $ 1
+0.02%
$ 46.05 million $ 56.81 million
Jan 8, 12 PM $ 1
-0.05%
$ 45.56 million $ 56.53 million
Jan 8, 11 AM $ 1
+0.04%
$ 45.58 million $ 55.82 million
Jan 8, 10 AM $ 1
+0.04%
$ 45.56 million $ 55.66 million
Jan 8, 9 AM $ 1
-0.10%
$ 45.54 million $ 54.81 million
Jan 8, 8 AM $ 1
+0.04%
$ 45.59 million $ 54.09 million
Jan 8, 7 AM $ 1
+0.01%
$ 45.57 million $ 53.11 million
Jan 8, 6 AM $ 1
+0.01%
$ 45.57 million $ 51.82 million
Jan 8, 5 AM $ 1
+0.02%
$ 45.56 million $ 50.89 million
Jan 8, 4 AM $ 1
+0.00%
$ 45.55 million $ 51.65 million
Jan 8, 3 AM $ 1
-0.04%
$ 45.55 million $ 50.97 million
Jan 8, 2 AM $ 1
+0.07%
$ 45.57 million $ 49.56 million
Jan 8, 1 AM $ 1
+0.01%
$ 45.54 million $ 47.93 million