Gemini dollar Historical Data

GUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 1.05
+2.87%
$ 71.57 million $ 2.8 million
Mar 7, 2019 $ 1.02
-1.27%
$ 70.13 million $ 2.15 million
Mar 6, 2019 $ 1.04
+0.18%
$ 71.62 million $ 3.11 million
Mar 5, 2019 $ 1.03
+1.94%
$ 72.9 million $ 2.73 million
Mar 4, 2019 $ 1.01
-0.13%
$ 71.86 million $ 2.67 million
Mar 3, 2019 $ 1.02
-0.76%
$ 72.13 million $ 2.5 million
Mar 2, 2019 $ 1.02
+0.49%
$ 72.82 million $ 2.23 million
Mar 1, 2019 $ 1.02
-0.02%
$ 72.95 million $ 2.1 million
Feb 28, 2019 $ 1.02
+0.43%
$ 71.31 million $ 2.08 million
Feb 27, 2019 $ 1.01
-0.18%
$ 71.26 million $ 11.83 million
Feb 26, 2019 $ 1.02
-2.02%
$ 76.45 million $ 2.16 million
Feb 25, 2019 $ 1.04
+2.41%
$ 78.73 million $ 2.9 million
Feb 24, 2019 $ 1.01
-2.29%
$ 76.7 million $ 1.8 million
Feb 23, 2019 $ 1.04
+1.09%
$ 79.49 million $ 2.29 million
Feb 22, 2019 $ 1.03
-0.96%
$ 78.8 million $ 2.22 million
Feb 21, 2019 $ 1.04
+0.79%
$ 80.17 million $ 2.24 million
Feb 20, 2019 $ 1.03
-0.31%
$ 78.21 million $ 2.15 million
Feb 19, 2019 $ 1.03
-1.26%
$ 80.72 million $ 2.23 million
Feb 18, 2019 $ 1.04
-1.10%
$ 81.88 million $ 2.21 million
Feb 17, 2019 $ 1.06
+4.38%
$ 82.8 million $ 2.76 million
Feb 16, 2019 $ 1.01
+0.34%
$ 82.09 million $ 7.43 million
Feb 15, 2019 $ 1.01
+0.37%
$ 82.17 million $ 7.53 million
Feb 14, 2019 $ 1.01
+0.09%
$ 82.42 million $ 6.87 million
Feb 13, 2019 $ 1
-1.74%
$ 82.88 million $ 7.13 million
Feb 12, 2019 $ 1.02
+2.13%
$ 86.11 million $ 568,624
Feb 11, 2019 $ 1
-2.84%
$ 84.67 million $ 2.18 million
Feb 10, 2019 $ 1.03
+2.70%
$ 87.19 million $ 2.53 million
Feb 9, 2019 $ 1
+0.24%
$ 83.52 million $ 2.19 million
Feb 8, 2019 $ 1
+0.27%
$ 86.76 million $ 2.22 million
Feb 7, 2019 $ 1
-1.30%
$ 87.28 million $ 1.92 million
Feb 6, 2019 $ 1.01
+1.30%
$ 88.69 million $ 2 million
Feb 5, 2019 $ 1
+0.07%
$ 89.09 million $ 1.94 million
Feb 4, 2019 $ 1
-0.73%
$ 89.04 million $ 2.09 million
Feb 3, 2019 $ 1.01
+0.14%
$ 89.69 million $ 2.1 million
Feb 2, 2019 $ 1
-1.48%
$ 89.81 million $ 2.85 million
Feb 1, 2019 $ 1.02
+0.92%
$ 91.69 million $ 2.04 million
Jan 31, 2019 $ 1.01
-1.07%
$ 91.74 million $ 1.52 million
Jan 30, 2019 $ 1.02
+1.59%
$ 94.2 million $ 966,796
Jan 29, 2019 $ 1.01
-0.72%
$ 95.71 million $ 835,385
Jan 28, 2019 $ 1.01
+1.22%
$ 96.4 million $ 9.64 million
Jan 27, 2019 $ 1
-0.77%
$ 92.29 million $ 745,871
Jan 26, 2019 $ 1.01
-1.21%
$ 93.41 million $ 620,005
Jan 25, 2019 $ 1.02
-0.20%
$ 94.67 million $ 564,510
Jan 24, 2019 $ 1.02
+0.88%
$ 95.05 million $ 1.83 million
Jan 23, 2019 $ 1.01
+0.05%
$ 92.48 million $ 1.77 million
Jan 22, 2019 $ 1.01
+1.15%
$ 93.63 million $ 1.69 million
Jan 21, 2019 $ 1
+0.49%
$ 92.56 million $ 1.77 million
Jan 20, 2019 $ 0.998
+0.66%
$ 92.12 million $ 1.86 million
Jan 19, 2019 $ 0.991
-1.14%
$ 86.86 million $ 1.64 million
Jan 18, 2019 $ 1
+0.08%
$ 85.98 million $ 1.28 million