Gemini dollar Historical Data

GUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1
+0.01%
$ 45.54 million $ 47.93 million
Jan 8, 12 AM $ 1
+0.01%
$ 45.47 million $ 46.36 million
Jan 7, 11 PM $ 1
-0.01%
$ 45.46 million $ 45.2 million
Jan 7, 10 PM $ 1
-0.01%
$ 45.46 million $ 44.75 million
Jan 7, 9 PM $ 1
-0.02%
$ 45.47 million $ 45.6 million
Jan 7, 8 PM $ 1
-0.02%
$ 45.55 million $ 50.87 million
Jan 7, 7 PM $ 1
+0.02%
$ 45.56 million $ 50.97 million
Jan 7, 6 PM $ 1
-0.01%
$ 45.55 million $ 48.17 million
Jan 7, 5 PM $ 1
+0.03%
$ 45.55 million $ 53.16 million
Jan 7, 4 PM $ 1
+0.01%
$ 45.54 million $ 55.78 million
Jan 7, 3 PM $ 1
+0.01%
$ 46.37 million $ 60.15 million
Jan 7, 2 PM $ 1
-0.01%
$ 46.37 million $ 63.6 million
Jan 7, 1 PM $ 1
-0.01%
$ 46.37 million $ 65.7 million
Jan 7, 12 PM $ 1
+0.03%
$ 45.96 million $ 66.11 million
Jan 7, 11 AM $ 1
+0.00%
$ 45.94 million $ 67.16 million
Jan 7, 10 AM $ 1
-0.04%
$ 45.94 million $ 67.05 million
Jan 7, 9 AM $ 1
+0.05%
$ 45.96 million $ 66.16 million
Jan 7, 8 AM $ 1
-0.01%
$ 45.94 million $ 66.88 million
Jan 7, 7 AM $ 1
-0.02%
$ 45.94 million $ 66.54 million
Jan 7, 6 AM $ 1
+0.01%
$ 45.95 million $ 67.78 million
Jan 7, 5 AM $ 1
+0.04%
$ 45.95 million $ 68.79 million
Jan 7, 4 AM $ 1
+0.00%
$ 45.93 million $ 68.92 million
Jan 7, 3 AM $ 1
+0.03%
$ 45.93 million $ 69.42 million
Jan 7, 2 AM $ 1
+0.00%
$ 45.43 million $ 68.13 million
Jan 7, 1 AM $ 1
-0.03%
$ 45.44 million $ 68.55 million
Jan 7, 12 AM $ 1
+0.03%
$ 45.45 million $ 69.51 million
Jan 6, 11 PM $ 1
-0.03%
$ 45.44 million $ 70.94 million
Jan 6, 10 PM $ 1
+0.01%
$ 45.45 million $ 73.69 million
Jan 6, 9 PM $ 1
-0.04%
$ 45.45 million $ 76.23 million
Jan 6, 8 PM $ 1
+0.02%
$ 45.67 million $ 73.77 million
Jan 6, 7 PM $ 1
-0.01%
$ 45.67 million $ 77.14 million
Jan 6, 6 PM $ 1
-0.04%
$ 45.67 million $ 81.03 million
Jan 6, 5 PM $ 1
+0.08%
$ 45.69 million $ 78.85 million
Jan 6, 4 PM $ 1
+0.00%
$ 45.65 million $ 77.97 million
Jan 6, 3 PM $ 1
-0.09%
$ 45.65 million $ 76.43 million
Jan 6, 2 PM $ 1
+0.10%
$ 46.47 million $ 76.73 million
Jan 6, 1 PM $ 1
+0.00%
$ 46.2 million $ 79.49 million
Jan 6, 12 PM $ 1
-0.02%
$ 45.46 million $ 81.29 million
Jan 6, 11 AM $ 1
+0.02%
$ 45.47 million $ 83.13 million
Jan 6, 10 AM $ 1
-0.02%
$ 45.46 million $ 83.74 million
Jan 6, 9 AM $ 1
-0.01%
$ 45.47 million $ 85.17 million
Jan 6, 8 AM $ 1
+0.04%
$ 45.47 million $ 86.32 million
Jan 6, 7 AM $ 1
-0.02%
$ 45.45 million $ 86.72 million
Jan 6, 6 AM $ 1
+0.00%
$ 45.46 million $ 86.12 million
Jan 6, 5 AM $ 1
+0.01%
$ 45.46 million $ 87.24 million
Jan 6, 4 AM $ 1
+0.00%
$ 45.46 million $ 93.96 million
Jan 6, 3 AM $ 1
-0.01%
$ 45.46 million $ 95.95 million
Jan 6, 2 AM $ 1
+0.00%
$ 45.46 million $ 97.48 million
Jan 6, 1 AM $ 1
+0.04%
$ 45.46 million $ 99.32 million
Jan 6, 12 AM $ 1
-0.02%
$ 45.44 million $ 107.14 million