Coinranking
Gemini dollar Historical Data
GUSD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2019 | $ 1 | -0.48% | ||
| Jan 16, 2019 | $ 1.01 | +0.77% | ||
| Jan 15, 2019 | $ 0.999 | -0.50% | ||
| Jan 14, 2019 | $ 1 | +0.48% | ||
| Jan 13, 2019 | $ 0.999 | +0.03% | ||
| Jan 12, 2019 | $ 0.999 | +0.19% | ||
| Jan 11, 2019 | $ 0.997 | +0.20% | ||
| Jan 10, 2019 | $ 0.995 | -1.40% | ||
| Jan 9, 2019 | $ 1.01 | +0.12% | ||
| Jan 8, 2019 | $ 1.01 | -1.47% | ||
| Jan 7, 2019 | $ 1.02 | -1.13% | ||
| Jan 6, 2019 | $ 1.04 | +1.74% | ||
| Jan 5, 2019 | $ 1.02 | -0.36% | ||
| Jan 4, 2019 | $ 1.02 | +1.14% | ||
| Jan 3, 2019 | $ 1.01 | -0.30% | ||
| Jan 2, 2019 | $ 1.01 | -1.55% | ||
| Jan 1, 2019 | $ 1.03 | +0.57% | ||
| Dec 31, 2018 | $ 1.02 | +1.15% | ||
| Dec 30, 2018 | $ 1.01 | +0.42% | ||
| Dec 29, 2018 | $ 1.01 | -2.63% | ||
| Dec 28, 2018 | $ 1.03 | -0.52% | ||
| Dec 27, 2018 | $ 1.04 | +3.03% | ||
| Dec 26, 2018 | $ 1.01 | -0.41% | ||
| Dec 25, 2018 | $ 1.01 | -0.99% | ||
| Dec 24, 2018 | $ 1.02 | +0.93% | ||
| Dec 23, 2018 | $ 1.01 | -1.80% | ||
| Dec 22, 2018 | $ 1.03 | +4.42% | ||
| Dec 21, 2018 | $ 0.986 | -4.65% | ||
| Dec 20, 2018 | $ 1.03 | +0.25% | ||
| Dec 19, 2018 | $ 1.03 | -2.04% | ||
| Dec 18, 2018 | $ 1.05 | +2.31% | ||
| Dec 17, 2018 | $ 1.03 | +1.24% | ||
| Dec 16, 2018 | $ 1.02 | -0.87% | ||
| Dec 15, 2018 | $ 1.03 | -0.78% | ||
| Dec 14, 2018 | $ 1.03 | +4.53% | ||
| Dec 13, 2018 | $ 0.988 | -2.71% | ||
| Dec 12, 2018 | $ 1.02 | +1.43% | ||
| Dec 11, 2018 | $ 1 | -4.95% | ||
| Dec 10, 2018 | $ 1.05 | +2.72% | ||
| Dec 9, 2018 | $ 1.03 | -1.97% | ||
| Dec 8, 2018 | $ 1.05 | +1.53% | ||
| Dec 7, 2018 | $ 1.03 | +5.68% | ||
| Dec 6, 2018 | $ 0.977 | -2.50% | ||
| Dec 5, 2018 | $ 1 | -1.06% | ||
| Dec 4, 2018 | $ 1.01 | +0.25% | ||
| Dec 3, 2018 | $ 1.01 | +0.48% | ||
| Dec 2, 2018 | $ 1 | +0.34% | ||
| Dec 1, 2018 | $ 1 | -1.74% | ||
| Nov 30, 2018 | $ 1.02 | +2.05% | ||
| Nov 29, 2018 | $ 1.01 | +0.00% | ||