Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $1
-0.07%
$29.63 million $6.96 million
Jul 26, 7 PM $1
-0.01%
$29.65 million $7.02 million
Jul 26, 6 PM $1
+0.02%
$29.66 million $6.95 million
Jul 26, 5 PM $1
+0.03%
$29.65 million $6.99 million
Jul 26, 4 PM $1
+0.00%
$29.64 million $6.99 million
Jul 26, 3 PM $1
+0.02%
$29.65 million $6.6 million
Jul 26, 2 PM $1
+0.04%
$29.64 million $5.75 million
Jul 26, 1 PM $1
-0.11%
$29.63 million $5.63 million
Jul 26, 12 PM $1
+0.02%
$29.66 million $5.78 million
Jul 26, 11 AM $1
+0.13%
$29.66 million $5.77 million
Jul 26, 10 AM $1
-0.05%
$29.49 million $6.14 million
Jul 26, 9 AM $1
-0.04%
$29.51 million $5.85 million
Jul 26, 8 AM $1
+0.01%
$29.5 million $5.97 million
Jul 26, 7 AM $1
-0.02%
$29.51 million $5.99 million
Jul 26, 6 AM $1
-0.08%
$29.52 million $5.81 million
Jul 26, 5 AM $1
+0.06%
$29.53 million $5.78 million
Jul 26, 4 AM $1
+0.04%
$29.52 million $5.75 million
Jul 26, 3 AM $1
+0.01%
$29.51 million $5.76 million
Jul 26, 2 AM $1
+0.02%
$29.51 million $5.68 million
Jul 26, 1 AM $1
+0.03%
$29.51 million $5.55 million
Jul 26, 12 AM $1
-0.01%
$29.51 million $5.75 million
Jul 25, 11 PM $1
+0.00%
$29.51 million $5.64 million
Jul 25, 10 PM $1
+0.01%
$29.51 million $5.63 million
Jul 25, 9 PM $1
+0.02%
$29.51 million $5.77 million
Jul 25, 8 PM $1
-0.05%
$29.5 million $6.07 million
Jul 25, 7 PM $1
+0.04%
$29.52 million $6.86 million
Jul 25, 6 PM $1
-0.01%
$29.5 million $7.34 million
Jul 25, 5 PM $1
+0.01%
$29.51 million $7.65 million
Jul 25, 4 PM $1
-0.02%
$29.5 million $8.63 million
Jul 25, 3 PM $1
-0.01%
$29.51 million $9.35 million
Jul 25, 2 PM $1
+0.02%
$29.51 million $10.21 million
Jul 25, 1 PM $1
+0.02%
$29.52 million $11.75 million
Jul 25, 12 PM $1
+0.00%
$29.51 million $13.23 million
Jul 25, 11 AM $1
+0.00%
$29.51 million $13.41 million
Jul 25, 10 AM $1
+0.01%
$29.52 million $13.07 million
Jul 25, 9 AM $1
+0.01%
$29.52 million $12.96 million
Jul 25, 8 AM $1
+0.00%
$29.51 million $12.83 million
Jul 25, 7 AM $1
+0.00%
$29.5 million $12.78 million
Jul 25, 6 AM $1
-0.03%
$29.51 million $13.18 million
Jul 25, 5 AM $1
+0.02%
$29.51 million $13.08 million
Jul 25, 4 AM $1
-0.01%
$29.51 million $13.37 million
Jul 25, 3 AM $1
+0.01%
$29.51 million $13.29 million
Jul 25, 2 AM $1
-0.01%
$29.51 million $13.35 million
Jul 25, 1 AM $1
+0.03%
$29.52 million $13.47 million
Jul 25, 12 AM $1
+0.00%
$29.51 million $13.49 million
Jul 24, 11 PM $1
-0.02%
$29.51 million $13.57 million
Jul 24, 10 PM $1
+0.01%
$29.52 million $13.63 million
Jul 24, 9 PM $1
-0.02%
$29.51 million $13.58 million
Jul 24, 8 PM $1
+0.00%
$29.51 million $13.52 million
Jul 24, 7 PM $1
-0.01%
$29.57 million $13.06 million