Gemini dollar Historical Data

GUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 1
+0.04%
$ 45.46 million $ 99.32 million
Jan 6, 12 AM $ 1
-0.02%
$ 45.44 million $ 107.14 million
Jan 5, 11 PM $ 1
-0.08%
$ 45.45 million $ 110.21 million
Jan 5, 10 PM $ 1
+0.06%
$ 45.49 million $ 110.59 million
Jan 5, 9 PM $ 1
+0.03%
$ 45.46 million $ 107.15 million
Jan 5, 8 PM $ 1
-0.02%
$ 46.07 million $ 104.08 million
Jan 5, 7 PM $ 1
+0.04%
$ 46.08 million $ 98.69 million
Jan 5, 6 PM $ 1
-0.06%
$ 46.06 million $ 95.1 million
Jan 5, 5 PM $ 1
+0.02%
$ 46.09 million $ 88.85 million
Jan 5, 4 PM $ 1
-0.03%
$ 46.08 million $ 87.08 million
Jan 5, 3 PM $ 1
+0.06%
$ 46.09 million $ 83.84 million
Jan 5, 2 PM $ 1
-0.06%
$ 46.07 million $ 77.45 million
Jan 5, 1 PM $ 1
-0.04%
$ 45.77 million $ 70.17 million
Jan 5, 12 PM $ 1
+0.03%
$ 45.63 million $ 67.44 million
Jan 5, 11 AM $ 1
+0.01%
$ 45.62 million $ 65.18 million
Jan 5, 10 AM $ 1
-0.02%
$ 45.61 million $ 64.29 million
Jan 5, 9 AM $ 1
+0.00%
$ 45.62 million $ 62.27 million
Jan 5, 8 AM $ 1
+0.00%
$ 45.62 million $ 60.81 million
Jan 5, 7 AM $ 1
-0.01%
$ 45.62 million $ 61.13 million
Jan 5, 6 AM $ 1
+0.00%
$ 45.62 million $ 60.79 million
Jan 5, 5 AM $ 1
+0.04%
$ 45.62 million $ 58.91 million
Jan 5, 4 AM $ 1
-0.02%
$ 45.61 million $ 52.14 million
Jan 5, 3 AM $ 1
+0.05%
$ 45.62 million $ 50.39 million
Jan 5, 2 AM $ 1
-0.05%
$ 45.6 million $ 48.82 million
Jan 5, 1 AM $ 1
+0.14%
$ 45.62 million $ 46.67 million
Jan 5, 12 AM $ 0.999
-0.15%
$ 45.56 million $ 38.39 million
Jan 4, 11 PM $ 1
+0.02%
$ 45.63 million $ 35.47 million
Jan 4, 10 PM $ 1
+0.02%
$ 45.62 million $ 32.8 million
Jan 4, 9 PM $ 1
-0.02%
$ 45.61 million $ 32.36 million
Jan 4, 8 PM $ 1
-0.01%
$ 45.62 million $ 32.57 million
Jan 4, 7 PM $ 1
+0.02%
$ 45.62 million $ 32.05 million
Jan 4, 6 PM $ 1
-0.02%
$ 45.61 million $ 31.24 million
Jan 4, 5 PM $ 1
+0.00%
$ 45.62 million $ 33.83 million
Jan 4, 4 PM $ 1
+0.02%
$ 45.62 million $ 33.42 million
Jan 4, 3 PM $ 1
+0.00%
$ 45.61 million $ 32.68 million
Jan 4, 2 PM $ 1
+0.00%
$ 45.61 million $ 32.27 million
Jan 4, 1 PM $ 1
+0.02%
$ 45.61 million $ 32.56 million
Jan 4, 12 PM $ 1
-0.05%
$ 45.6 million $ 33.07 million
Jan 4, 11 AM $ 1
+0.02%
$ 45.62 million $ 33.23 million
Jan 4, 10 AM $ 1
-0.02%
$ 45.61 million $ 32.55 million
Jan 4, 9 AM $ 1
-0.03%
$ 45.62 million $ 32.46 million
Jan 4, 8 AM $ 1
+0.07%
$ 45.64 million $ 32.46 million
Jan 4, 7 AM $ 1
-0.03%
$ 45.6 million $ 32.24 million
Jan 4, 6 AM $ 1
+0.05%
$ 45.61 million $ 32.69 million
Jan 4, 5 AM $ 1
-0.04%
$ -- $ 32.35 million
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 32.08 million
Jan 4, 3 AM $ 1
+0.06%
$ -- $ 32.4 million
Jan 4, 2 AM $ 1
-0.04%
$ -- $ 31.57 million
Jan 4, 1 AM $ 1
+0.09%
$ -- $ 31.84 million
Jan 4, 12 AM $ 0.999
-0.09%
$ -- $ 31.24 million