Gemini dollar Historical Data

GUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.999
-0.09%
$ -- $ 31.24 million
Jan 3, 11 PM $ 1
-0.02%
$ 45.59 million $ 29.82 million
Jan 3, 10 PM $ 1
+0.01%
$ 45.6 million $ 30.46 million
Jan 3, 9 PM $ 1
-0.03%
$ 45.6 million $ 33.33 million
Jan 3, 8 PM $ 1
+0.03%
$ 45.61 million $ 39.3 million
Jan 3, 7 PM $ 1
-0.01%
$ 45.6 million $ 43.87 million
Jan 3, 6 PM $ 1
+0.00%
$ 45.61 million $ 47.29 million
Jan 3, 5 PM $ 1
-0.04%
$ 45.61 million $ 50.62 million
Jan 3, 4 PM $ 1
+0.03%
$ 45.63 million $ 61.12 million
Jan 3, 3 PM $ 1
-0.01%
$ 45.61 million $ 72.35 million
Jan 3, 2 PM $ 1
-0.01%
$ 45.62 million $ 82.07 million
Jan 3, 1 PM $ 1
+0.04%
$ 45.62 million $ 89.17 million
Jan 3, 12 PM $ 1
-0.04%
$ 45.6 million $ 91.56 million
Jan 3, 11 AM $ 1
+0.03%
$ 45.62 million $ 93.03 million
Jan 3, 10 AM $ 1
-0.03%
$ 45.61 million $ 95.4 million
Jan 3, 9 AM $ 1
+0.04%
$ 45.62 million $ 97.74 million
Jan 3, 8 AM $ 1
+0.00%
$ 45.6 million $ 104.81 million
Jan 3, 7 AM $ 1
-0.03%
$ 45.6 million $ 105.82 million
Jan 3, 6 AM $ 1
-0.01%
$ 45.61 million $ 106.8 million
Jan 3, 5 AM $ 1
+0.01%
$ 45.62 million $ 115.26 million
Jan 3, 4 AM $ 1
+0.01%
$ 45.61 million $ 116.77 million
Jan 3, 3 AM $ 1
-0.01%
$ 45.61 million $ 116.54 million
Jan 3, 2 AM $ 1
+0.02%
$ 45.62 million $ 119.08 million
Jan 3, 1 AM $ 1
+0.01%
$ 45.61 million $ 119.32 million
Jan 3, 12 AM $ 1
-0.01%
$ 45.42 million $ 119.97 million
Jan 2, 11 PM $ 1
+0.00%
$ 45.43 million $ 119.72 million
Jan 2, 10 PM $ 1
+0.02%
$ 45.43 million $ 122.24 million
Jan 2, 9 PM $ 1
-0.06%
$ 45.42 million $ 121.22 million
Jan 2, 8 PM $ 1
+0.03%
$ 46.15 million $ 113.67 million
Jan 2, 7 PM $ 1
-0.02%
$ 46.14 million $ 110.9 million
Jan 2, 6 PM $ 1
+0.13%
$ 46.15 million $ 107.19 million
Jan 2, 5 PM $ 0.999
-0.05%
$ 46.09 million $ 102.43 million
Jan 2, 4 PM $ 1
-0.07%
$ 46.11 million $ 93.58 million
Jan 2, 3 PM $ 1
-0.06%
$ 46.15 million $ 81.61 million
Jan 2, 2 PM $ 1
+0.01%
$ 46.17 million $ 72.89 million
Jan 2, 1 PM $ 1
-0.04%
$ 46.17 million $ 66.05 million
Jan 2, 12 PM $ 1
+0.04%
$ 45.66 million $ 62.87 million
Jan 2, 11 AM $ 1
+0.01%
$ 45.64 million $ 60.25 million
Jan 2, 10 AM $ 1
-0.04%
$ 45.64 million $ 59.73 million
Jan 2, 9 AM $ 1
+0.04%
$ 45.66 million $ 57.3 million
Jan 2, 8 AM $ 1
-0.03%
$ 45.64 million $ 49.3 million
Jan 2, 7 AM $ 1
+0.03%
$ 45.65 million $ 49 million
Jan 2, 6 AM $ 1
+0.01%
$ 45.64 million $ 49.88 million
Jan 2, 5 AM $ 1
+0.01%
$ 45.64 million $ 41.98 million
Jan 2, 4 AM $ 1
-0.02%
$ 45.63 million $ 43.15 million
Jan 2, 3 AM $ 1
+0.02%
$ 45.64 million $ 47.3 million
Jan 2, 2 AM $ 1
-0.01%
$ 45.63 million $ 51.35 million
Jan 2, 1 AM $ 1
-0.05%
$ 45.64 million $ 51.84 million
Jan 2, 12 AM $ 1
+0.05%
$ 45.66 million $ 51.72 million
Jan 1, 11 PM $ 1
-0.02%
$ 45.63 million $ 51.74 million