Gemini dollar Historical Data

GUSD Page 55
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 1
-0.07%
$ 47.07 million $ 27.12 million
Feb 23, 5 AM $ 1
-0.01%
$ 47.11 million $ 25.25 million
Feb 23, 4 AM $ 1
-0.02%
$ 47.11 million $ 23.69 million
Feb 23, 3 AM $ 1
-0.01%
$ 47.12 million $ 23.31 million
Feb 23, 2 AM $ 1
-0.13%
$ 47.13 million $ 21.77 million
Feb 23, 1 AM $ 1
+0.17%
$ 47.19 million $ 17.38 million
Feb 23, 12 AM $ 1
+0.04%
$ 47.11 million $ 10.25 million
Feb 22, 11 PM $ 1
-0.05%
$ 47.09 million $ 9.84 million
Feb 22, 10 PM $ 1
+0.00%
$ 47.11 million $ 9.83 million
Feb 22, 9 PM $ 1
+0.01%
$ 47.11 million $ 11.95 million
Feb 22, 8 PM $ 1
+0.01%
$ 47.11 million $ 12.1 million
Feb 22, 7 PM $ 1
+0.03%
$ 47.1 million $ 12.57 million
Feb 22, 6 PM $ 1
-0.02%
$ 47.09 million $ 12.56 million
Feb 22, 5 PM $ 1
+0.01%
$ 47.1 million $ 13.2 million
Feb 22, 4 PM $ 1
-0.05%
$ 47.1 million $ 13.17 million
Feb 22, 3 PM $ 1
-0.07%
$ 47.12 million $ 13.59 million
Feb 22, 2 PM $ 1
+0.11%
$ 47.15 million $ 13.52 million
Feb 22, 1 PM $ 1
-0.01%
$ 47.1 million $ 14.8 million
Feb 22, 12 PM $ 1
+0.01%
$ 47.1 million $ 14.53 million
Feb 22, 11 AM $ 1
+0.01%
$ 47.1 million $ 14.61 million
Feb 22, 10 AM $ 1
-0.01%
$ 47.09 million $ 15.07 million
Feb 22, 9 AM $ 1
+0.01%
$ 47.1 million $ 15 million
Feb 22, 8 AM $ 1
+0.00%
$ 47.1 million $ 17.91 million
Feb 22, 7 AM $ 1
-0.01%
$ 47.09 million $ 18.24 million
Feb 22, 6 AM $ 1
-0.03%
$ 47.1 million $ 18.07 million
Feb 22, 5 AM $ 1
+0.01%
$ 47.11 million $ 18.49 million
Feb 22, 4 AM $ 1
-0.02%
$ 47.11 million $ 18.97 million
Feb 22, 3 AM $ 1
+0.00%
$ 47.12 million $ 18.73 million
Feb 22, 2 AM $ 1
+0.02%
$ 47.12 million $ 20.14 million
Feb 22, 1 AM $ 1
+0.00%
$ 47.11 million $ 20.08 million
Feb 22, 12 AM $ 1
+0.01%
$ 47.11 million $ 20.16 million
Feb 21, 11 PM $ 1
+0.05%
$ 47.1 million $ 20.45 million
Feb 21, 10 PM $ 1
-0.02%
$ 47.08 million $ 20.74 million
Feb 21, 9 PM $ 1
-0.05%
$ 47.09 million $ 17.96 million
Feb 21, 8 PM $ 1
+0.04%
$ 47.11 million $ 18.01 million
Feb 21, 7 PM $ 1
-0.02%
$ 47.09 million $ 17.98 million
Feb 21, 6 PM $ 1
+0.02%
$ 47.1 million $ 19.38 million
Feb 21, 5 PM $ 1
-0.03%
$ 47.09 million $ 22.9 million
Feb 21, 4 PM $ 1
+0.00%
$ 47.1 million $ 26.19 million
Feb 21, 3 PM $ 1
+0.04%
$ 47.11 million $ 30.51 million
Feb 21, 2 PM $ 1
-0.03%
$ 47.09 million $ 31.77 million
Feb 21, 1 PM $ 1
-0.02%
$ 47.1 million $ 31.46 million
Feb 21, 12 PM $ 1
+0.01%
$ 47.11 million $ 32.71 million
Feb 21, 11 AM $ 1
-0.02%
$ 47.1 million $ 33.06 million
Feb 21, 10 AM $ 1
+0.07%
$ 47.11 million $ 33.14 million
Feb 21, 9 AM $ 1
+0.05%
$ 47.11 million $ 33.36 million
Feb 21, 8 AM $ 1
+0.01%
$ 47.09 million $ 30.72 million
Feb 21, 7 AM $ 1
-0.02%
$ 47.09 million $ 30.44 million
Feb 21, 6 AM $ 1
-0.03%
$ 47.1 million $ 30.67 million
Feb 21, 5 AM $ 1
-0.14%
$ 47.11 million $ 31.03 million