Gemini dollar Historical Data

GUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 1
+0.05%
$ 45.66 million $ 51.72 million
Jan 1, 11 PM $ 1
-0.02%
$ 45.63 million $ 51.74 million
Jan 1, 10 PM $ 1
+0.01%
$ 45.64 million $ 49.82 million
Jan 1, 9 PM $ 1
-0.03%
$ 45.64 million $ 54.08 million
Jan 1, 8 PM $ 1
+0.01%
$ 45.65 million $ 59.89 million
Jan 1, 7 PM $ 1
-0.01%
$ 45.64 million $ 63.34 million
Jan 1, 6 PM $ 1
+0.01%
$ 45.65 million $ 65.47 million
Jan 1, 5 PM $ 1
-0.01%
$ 45.64 million $ 68.07 million
Jan 1, 4 PM $ 1
+0.00%
$ 45.65 million $ 69.69 million
Jan 1, 3 PM $ 1
+0.01%
$ 45.65 million $ 77.2 million
Jan 1, 2 PM $ 1
-0.03%
$ 45.64 million $ 80.54 million
Jan 1, 1 PM $ 1
+0.01%
$ 45.66 million $ 83.06 million
Jan 1, 12 PM $ 1
-0.03%
$ 45.65 million $ 84.12 million
Jan 1, 11 AM $ 1
+0.02%
$ 45.67 million $ 84.99 million
Jan 1, 10 AM $ 1
-0.02%
$ 45.66 million $ 85.13 million
Jan 1, 9 AM $ 1
+0.02%
$ 45.66 million $ 87.05 million
Jan 1, 8 AM $ 1
-0.03%
$ 45.65 million $ 87.08 million
Jan 1, 7 AM $ 1
+0.02%
$ 45.67 million $ 85.77 million
Jan 1, 6 AM $ 1
+0.01%
$ 45.66 million $ 84.12 million
Jan 1, 5 AM $ 1
-0.06%
$ 45.66 million $ 84.18 million
Jan 1, 4 AM $ 1
-0.16%
$ 45.68 million $ 82.22 million
Jan 1, 3 AM $ 1
+0.12%
$ 45.76 million $ 78.71 million
Jan 1, 2 AM $ 1
+0.08%
$ 45.7 million $ 73.47 million
Jan 1, 1 AM $ 1
+0.03%
$ 45.67 million $ 73.81 million
Jan 1, 12 AM $ 1
-0.06%
$ 45.65 million $ 74.86 million
Dec 31, 11 PM $ 1
+0.03%
$ 45.68 million $ 75.13 million
Dec 31, 10 PM $ 1
+0.02%
$ 45.67 million $ 77.54 million
Dec 31, 9 PM $ 1
+0.03%
$ 45.66 million $ 71.99 million
Dec 31, 8 PM $ 1
-0.07%
$ 46.17 million $ 72.95 million
Dec 31, 7 PM $ 1
+0.05%
$ 46.2 million $ 70.4 million
Dec 31, 6 PM $ 1
+0.04%
$ 46.18 million $ 71.81 million
Dec 31, 5 PM $ 1
-0.05%
$ 46.16 million $ 72.13 million
Dec 31, 4 PM $ 1
-0.01%
$ 46.19 million $ 72.46 million
Dec 31, 3 PM $ 1
+0.04%
$ 46.19 million $ 72.35 million
Dec 31, 2 PM $ 1
+0.03%
$ 46.17 million $ 75.82 million
Dec 31, 1 PM $ 1
-0.03%
$ 46.16 million $ 79.34 million
Dec 31, 12 PM $ 1
+0.00%
$ 45.61 million $ 79.62 million
Dec 31, 11 AM $ 1
+0.01%
$ 45.6 million $ 79.34 million
Dec 31, 10 AM $ 1
+0.00%
$ 45.6 million $ 78.87 million
Dec 31, 9 AM $ 1
-0.01%
$ 45.6 million $ 78.83 million
Dec 31, 8 AM $ 1
+0.00%
$ 45.6 million $ 79.66 million
Dec 31, 7 AM $ 1
+0.00%
$ 45.61 million $ 81.62 million
Dec 31, 6 AM $ 1
-0.01%
$ 45.6 million $ 82 million
Dec 31, 5 AM $ 1
-0.01%
$ 45.61 million $ 81.65 million
Dec 31, 4 AM $ 1
+0.00%
$ 45.61 million $ 81.44 million
Dec 31, 3 AM $ 1
+0.04%
$ 45.61 million $ 81.64 million
Dec 31, 2 AM $ 1
-0.02%
$ 45.59 million $ 83.43 million
Dec 31, 1 AM $ 1
-0.01%
$ 45.6 million $ 82.75 million
Dec 31, 12 AM $ 1
+0.00%
$ 45.61 million $ 81.8 million
Dec 30, 11 PM $ 1
+0.03%
$ 45.61 million $ 85.96 million