Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $1
+0.08%
$85.98 million $1.28 million
Jan 17, 2019 $1
-0.48%
$86.63 million $1.42 million
Jan 16, 2019 $1.01
+0.77%
$87.78 million $1.11 million
Jan 15, 2019 $0.999
-0.50%
$86.77 million $53,142
Jan 14, 2019 $1
+0.48%
$87.23 million $70,734
Jan 13, 2019 $0.999
+0.03%
$87.1 million $12,723
Jan 12, 2019 $0.999
+0.19%
$87.29 million $59,279
Jan 11, 2019 $0.997
+0.20%
$90.29 million $69,513
Jan 10, 2019 $0.995
-1.40%
$84.72 million $22,171
Jan 9, 2019 $1.01
+0.12%
$86.91 million $13,209
Jan 8, 2019 $1.01
-1.47%
$90.84 million $13,963
Jan 7, 2019 $1.02
-1.13%
$92.19 million $14,262
Jan 6, 2019 $1.04
+1.74%
$93.4 million $12,887
Jan 5, 2019 $1.02
-0.36%
$92.2 million $12,211
Jan 4, 2019 $1.02
+1.14%
$94.86 million $12,287
Jan 3, 2019 $1.01
-0.30%
$93.03 million $12,394
Jan 2, 2019 $1.01
-1.55%
$92.07 million $12,142
Jan 1, 2019 $1.03
+0.57%
$126,703 $13,977
Dec 31, 2018 $1.02
+1.15%
$125,997 $12,940
Dec 30, 2018 $1.01
+0.42%
$124,635 $13,386
Dec 29, 2018 $1.01
-2.63%
$124,107 $13,075
Dec 28, 2018 $1.03
-0.52%
$127,554 $20,598
Dec 27, 2018 $1.04
+3.03%
$128,216 $14,142
Dec 26, 2018 $1.01
-0.41%
$124,442 $12,659
Dec 25, 2018 $1.01
-0.99%
$124,837 $13,312
Dec 24, 2018 $1.02
+0.93%
$126,032 $13,359
Dec 23, 2018 $1.01
-1.80%
$124,838 $12,318
Dec 22, 2018 $1.03
+4.42%
$127,073 $13,170
Dec 21, 2018 $0.986
-4.65%
$121,638 $12,537
Dec 20, 2018 $1.03
+0.25%
$127,608 $13,335
Dec 19, 2018 $1.03
-2.04%
$127,350 $13,076
Dec 18, 2018 $1.05
+2.31%
$129,889 $13,654
Dec 17, 2018 $1.03
+1.24%
$126,985 $20,791
Dec 16, 2018 $1.02
-0.87%
$125,427 $13,561
Dec 15, 2018 $1.03
-0.78%
$126,427 $15,728
Dec 14, 2018 $1.03
+4.53%
$127,365 $17,899
Dec 13, 2018 $0.988
-2.71%
$121,834 $14,414
Dec 12, 2018 $1.02
+1.43%
$125,288 $15,052
Dec 11, 2018 $1
-4.95%
$123,522 $17,155
Dec 10, 2018 $1.05
+2.72%
$129,939 $21,381
Dec 9, 2018 $1.03
-1.97%
$126,669 $17,672
Dec 8, 2018 $1.05
+1.53%
$129,147 $19,536
Dec 7, 2018 $1.03
+5.68%
$127,239 $18,333
Dec 6, 2018 $0.977
-2.50%
$120,480 $6,059
Dec 5, 2018 $1
-1.06%
$123,573 $4,832
Dec 4, 2018 $1.01
+0.25%
$124,958 $6,121
Dec 3, 2018 $1.01
+0.48%
$124,654 $6,071
Dec 2, 2018 $1
+0.34%
$123,858 $3,135
Dec 1, 2018 $1
-1.74%
$123,392 $4,206
Nov 30, 2018 $1.02
+2.05%
$125,646 $11,612