Gemini dollar Historical Data

GUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 1
+0.03%
$ 45.61 million $ 85.96 million
Dec 30, 10 PM $ 1
-0.02%
$ 45.59 million $ 82.89 million
Dec 30, 9 PM $ 1
+0.01%
$ 45.6 million $ 84.42 million
Dec 30, 8 PM $ 1
+0.00%
$ 46.22 million $ 78.42 million
Dec 30, 7 PM $ 1
+0.01%
$ 46.23 million $ 79.83 million
Dec 30, 6 PM $ 1
+0.04%
$ 46.22 million $ 79.85 million
Dec 30, 5 PM $ 1
-0.04%
$ 46.2 million $ 78.63 million
Dec 30, 4 PM $ 1
+0.00%
$ 46.22 million $ 77.5 million
Dec 30, 3 PM $ 1
+0.05%
$ 46.22 million $ 73.08 million
Dec 30, 2 PM $ 1
-0.07%
$ 46.2 million $ 69.84 million
Dec 30, 1 PM $ 1
-0.02%
$ 46.23 million $ 67.24 million
Dec 30, 12 PM $ 1
+0.04%
$ 46.24 million $ 67.91 million
Dec 30, 11 AM $ 1
-0.04%
$ 46.22 million $ 73.14 million
Dec 30, 10 AM $ 1
+0.02%
$ 46.23 million $ 73.76 million
Dec 30, 9 AM $ 1
-0.07%
$ 46.23 million $ 74.15 million
Dec 30, 8 AM $ 1
+0.05%
$ 46.22 million $ 79.14 million
Dec 30, 7 AM $ 1
+0.01%
$ 46.24 million $ 79.24 million
Dec 30, 6 AM $ 1
+0.00%
$ 46.23 million $ 81.75 million
Dec 30, 5 AM $ 1
+0.01%
$ 46.23 million $ 87.12 million
Dec 30, 4 AM $ 1
+0.00%
$ 46.23 million $ 91.31 million
Dec 30, 3 AM $ 1
+0.00%
$ 46.23 million $ 98 million
Dec 30, 2 AM $ 1
+0.03%
$ 46.23 million $ 136.76 million
Dec 30, 1 AM $ 1
-0.05%
$ 46.21 million $ 174.71 million
Dec 30, 12 AM $ 1
+0.02%
$ 46.24 million $ 182.93 million
Dec 29, 11 PM $ 1
-0.02%
$ 46.23 million $ 180.76 million
Dec 29, 10 PM $ 1
-0.01%
$ 46.24 million $ 180.52 million
Dec 29, 9 PM $ 1
+0.00%
$ 46.24 million $ 178.16 million
Dec 29, 8 PM $ 1
+0.01%
$ 46.59 million $ 176.12 million
Dec 29, 7 PM $ 1
+0.02%
$ 46.58 million $ 172.16 million
Dec 29, 6 PM $ 1
+0.00%
$ 46.57 million $ 168.29 million
Dec 29, 5 PM $ 1
-0.09%
$ 46.57 million $ 168.87 million
Dec 29, 4 PM $ 1
+0.08%
$ 46.61 million $ 165.37 million
Dec 29, 3 PM $ 1
-0.04%
$ 46.57 million $ 163.02 million
Dec 29, 2 PM $ 1
+0.06%
$ 46.59 million $ 158.74 million
Dec 29, 1 PM $ 1
-0.06%
$ 46.57 million $ 154.66 million
Dec 29, 12 PM $ 1
+0.05%
$ 46.45 million $ 152.76 million
Dec 29, 11 AM $ 1
+0.03%
$ 46.43 million $ 147.73 million
Dec 29, 10 AM $ 1
-0.04%
$ 46.41 million $ 146.22 million
Dec 29, 9 AM $ 1
-0.04%
$ 46.43 million $ 143.48 million
Dec 29, 8 AM $ 1
+0.07%
$ 46.45 million $ 139.74 million
Dec 29, 7 AM $ 1
+0.00%
$ 46.41 million $ 136.6 million
Dec 29, 6 AM $ 1
-0.02%
$ 46.41 million $ 133.55 million
Dec 29, 5 AM $ 1
-0.07%
$ 46.42 million $ 127.45 million
Dec 29, 4 AM $ 1
-0.23%
$ 46.45 million $ 122.99 million
Dec 29, 3 AM $ 1
+0.06%
$ 46.56 million $ 114.87 million
Dec 29, 2 AM $ 1
+0.23%
$ 46.53 million $ 70.17 million
Dec 29, 1 AM $ 1
+0.10%
$ 46.43 million $ 30.07 million
Dec 29, 12 AM $ 1
-0.05%
$ 46.38 million $ 20.02 million
Dec 28, 11 PM $ 1
+0.01%
$ 46.41 million $ 16.02 million
Dec 28, 10 PM $ 1
-0.01%
$ 46.4 million $ 16.62 million