Gemini dollar Historical Data

GUSD Page 58
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1
+0.00%
$ 47.11 million $ 24.16 million
Feb 17, 5 AM $ 1
-0.03%
$ 47.11 million $ 24 million
Feb 17, 4 AM $ 1
-0.02%
$ 47.12 million $ 24.75 million
Feb 17, 3 AM $ 1
+0.02%
$ 47.12 million $ 25.09 million
Feb 17, 2 AM $ 1
+0.01%
$ 47.11 million $ 25.72 million
Feb 17, 1 AM $ 1
-0.02%
$ 47.11 million $ 25.35 million
Feb 17, 12 AM $ 1
+0.02%
$ 47.12 million $ 25.33 million
Feb 16, 11 PM $ 1
-0.01%
$ 47.11 million $ 25.05 million
Feb 16, 10 PM $ 1
+0.02%
$ 47.12 million $ 25.95 million
Feb 16, 9 PM $ 1
+0.05%
$ 47.11 million $ 24.15 million
Feb 16, 8 PM $ 1
-0.02%
$ 47.08 million $ 23.03 million
Feb 16, 7 PM $ 1
-0.01%
$ 47.1 million $ 23.53 million
Feb 16, 6 PM $ 1
+0.00%
$ 47.1 million $ 26.69 million
Feb 16, 5 PM $ 1
-0.05%
$ 47.1 million $ 29.3 million
Feb 16, 4 PM $ 1
+0.04%
$ 47.13 million $ 29 million
Feb 16, 3 PM $ 1
-0.12%
$ 47.1 million $ 29.06 million
Feb 16, 2 PM $ 1
+0.10%
$ 47.16 million $ 28.65 million
Feb 16, 1 PM $ 1
-0.02%
$ 47.1 million $ 28.22 million
Feb 16, 12 PM $ 1
+0.00%
$ 47.11 million $ 27.33 million
Feb 16, 11 AM $ 1
+0.00%
$ 47.11 million $ 26.24 million
Feb 16, 10 AM $ 1
-0.03%
$ 47.11 million $ 26.48 million
Feb 16, 9 AM $ 1
+0.04%
$ 47.13 million $ 27.07 million
Feb 16, 8 AM $ 1
-0.02%
$ 47.11 million $ 26.83 million
Feb 16, 7 AM $ 1
+0.01%
$ 47.12 million $ 28.01 million
Feb 16, 6 AM $ 1
-0.04%
$ 47.11 million $ 28.83 million
Feb 16, 5 AM $ 1
+0.02%
$ 47.12 million $ 29.95 million
Feb 16, 4 AM $ 1
-0.02%
$ 47.11 million $ 29.8 million
Feb 16, 3 AM $ 1
-0.02%
$ 47.13 million $ 33.06 million
Feb 16, 2 AM $ 1
+0.05%
$ 47.13 million $ 32.83 million
Feb 16, 1 AM $ 1
-0.01%
$ 47.11 million $ 32.77 million
Feb 16, 12 AM $ 1
+0.02%
$ 47.11 million $ 32.53 million
Feb 15, 11 PM $ 1
-0.04%
$ 47.1 million $ 32.27 million
Feb 15, 10 PM $ 1
+0.05%
$ 47.12 million $ 31.59 million
Feb 15, 9 PM $ 1
-0.04%
$ 47.1 million $ 31.57 million
Feb 15, 8 PM $ 1
+0.03%
$ 47.12 million $ 32.52 million
Feb 15, 7 PM $ 1
-0.03%
$ 47.1 million $ 32.51 million
Feb 15, 6 PM $ 1
-0.01%
$ 47.12 million $ 29.36 million
Feb 15, 5 PM $ 1
+0.05%
$ 47.12 million $ 28.56 million
Feb 15, 4 PM $ 1
-0.01%
$ 47.1 million $ 27.91 million
Feb 15, 3 PM $ 1
-0.03%
$ 47.1 million $ 27.92 million
Feb 15, 2 PM $ 1
-0.07%
$ 47.1 million $ 27.66 million
Feb 15, 1 PM $ 1
-0.26%
$ 47.13 million $ 27.57 million
Feb 15, 12 PM $ 1
+0.32%
$ 47.28 million $ 28.74 million
Feb 15, 11 AM $ 1
-0.03%
$ 47.11 million $ 30 million
Feb 15, 10 AM $ 1
-0.01%
$ 47.14 million $ 34.23 million
Feb 15, 9 AM $ 1
+0.06%
$ 47.14 million $ 39.33 million
Feb 15, 8 AM $ 1
-0.05%
$ 47.09 million $ 39.4 million
Feb 15, 7 AM $ 1
-0.04%
$ 47.12 million $ 41.16 million
Feb 15, 6 AM $ 1
+0.06%
$ 47.13 million $ 40.01 million
Feb 15, 5 AM $ 1
+0.01%
$ 47.1 million $ 39.1 million