Gemini dollar Historical Data

GUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 1
+0.03%
$ 45.91 million $ 67.05 million
Dec 26, 9 PM $ 1
-0.05%
$ 45.89 million $ 67.97 million
Dec 26, 8 PM $ 1
+0.00%
$ 45.87 million $ 65.3 million
Dec 26, 7 PM $ 1
+0.02%
$ 45.87 million $ 60.72 million
Dec 26, 6 PM $ 1
-0.01%
$ 45.86 million $ 59.16 million
Dec 26, 5 PM $ 1
+0.02%
$ 45.87 million $ 56.49 million
Dec 26, 4 PM $ 1
-0.02%
$ 45.85 million $ 54.78 million
Dec 26, 3 PM $ 1
-0.02%
$ 45.87 million $ 53.45 million
Dec 26, 2 PM $ 1
+0.04%
$ 45.88 million $ 47.44 million
Dec 26, 1 PM $ 1
+0.00%
$ 45.86 million $ 43.11 million
Dec 26, 12 PM $ 1
+0.02%
$ 45.86 million $ 41.5 million
Dec 26, 11 AM $ 1
+0.00%
$ 45.85 million $ 40.22 million
Dec 26, 10 AM $ 1
+0.00%
$ 45.85 million $ 39.43 million
Dec 26, 9 AM $ 1
-0.02%
$ 45.85 million $ 38.71 million
Dec 26, 8 AM $ 1
-0.02%
$ 45.86 million $ 37.76 million
Dec 26, 7 AM $ 1
+0.01%
$ 45.87 million $ 38 million
Dec 26, 6 AM $ 1
-0.01%
$ 45.87 million $ 34.75 million
Dec 26, 5 AM $ 1
+0.00%
$ 45.87 million $ 33.55 million
Dec 26, 4 AM $ 1
-0.01%
$ 45.88 million $ 32.48 million
Dec 26, 3 AM $ 1
+0.03%
$ 45.88 million $ 31.75 million
Dec 26, 2 AM $ 1
-0.02%
$ 45.87 million $ 29.2 million
Dec 26, 1 AM $ 1
+0.03%
$ 45.88 million $ 22.93 million
Dec 26, 12 AM $ 1
+0.02%
$ 45.87 million $ 21.44 million
Dec 25, 11 PM $ 1
-0.10%
$ 45.85 million $ 19.56 million
Dec 25, 10 PM $ 1
+0.07%
$ 45.9 million $ 17.48 million
Dec 25, 9 PM $ 1
+0.01%
$ 45.86 million $ 18.67 million
Dec 25, 8 PM $ 1
-0.01%
$ 45.86 million $ 19.93 million
Dec 25, 7 PM $ 1
+0.00%
$ 45.86 million $ 22.97 million
Dec 25, 6 PM $ 1
-0.01%
$ 45.86 million $ 24.44 million
Dec 25, 5 PM $ 1
+0.03%
$ 45.87 million $ 26.32 million
Dec 25, 4 PM $ 1
-0.01%
$ 45.85 million $ 27.37 million
Dec 25, 3 PM $ 1
+0.02%
$ 45.86 million $ 29.38 million
Dec 25, 2 PM $ 1
-0.03%
$ 45.85 million $ 30.83 million
Dec 25, 1 PM $ 1
+0.03%
$ 45.86 million $ 35.13 million
Dec 25, 12 PM $ 1
-0.01%
$ 45.85 million $ 35.93 million
Dec 25, 11 AM $ 1
+0.00%
$ 45.85 million $ 36.88 million
Dec 25, 10 AM $ 1
-0.02%
$ 45.86 million $ 37.65 million
Dec 25, 9 AM $ 1
-0.01%
$ 45.86 million $ 39.04 million
Dec 25, 8 AM $ 1
+0.03%
$ 45.87 million $ 41.24 million
Dec 25, 7 AM $ 1
-0.05%
$ 45.85 million $ 41.45 million
Dec 25, 6 AM $ 1
+0.07%
$ 45.88 million $ 42.75 million
Dec 25, 5 AM $ 1
-0.04%
$ 45.85 million $ 44.33 million
Dec 25, 4 AM $ 1
+0.02%
$ 45.87 million $ 45.59 million
Dec 25, 3 AM $ 1
+0.00%
$ 45.86 million $ 46.72 million
Dec 25, 2 AM $ 1
-0.02%
$ 45.86 million $ 47.4 million
Dec 25, 1 AM $ 1
+0.03%
$ 45.87 million $ 49.47 million
Dec 25, 12 AM $ 1
+0.00%
$ 45.86 million $ 51.08 million
Dec 24, 11 PM $ 1
+0.00%
$ 45.85 million $ 52.1 million
Dec 24, 10 PM $ 1
-0.01%
$ 45.85 million $ 53.37 million
Dec 24, 9 PM $ 1
-0.02%
$ 45.86 million $ 52.05 million