Gemini dollar Historical Data

GUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 1
-0.02%
$ 45.86 million $ 52.05 million
Dec 24, 8 PM $ 1
+0.03%
$ 45.87 million $ 53.63 million
Dec 24, 7 PM $ 1
-0.01%
$ 45.85 million $ 52.57 million
Dec 24, 6 PM $ 1
+0.05%
$ 45.86 million $ 54.3 million
Dec 24, 5 PM $ 1
-0.08%
$ 45.84 million $ 55.18 million
Dec 24, 4 PM $ 1
+0.01%
$ 45.87 million $ 55.34 million
Dec 24, 3 PM $ 1
+0.06%
$ 45.87 million $ 55.4 million
Dec 24, 2 PM $ 1
-0.01%
$ 45.84 million $ 56.27 million
Dec 24, 1 PM $ 1
-0.01%
$ 45.73 million $ 57.87 million
Dec 24, 12 PM $ 1
-0.01%
$ 45.39 million $ 58.89 million
Dec 24, 11 AM $ 1
+0.01%
$ 45.39 million $ 59.89 million
Dec 24, 10 AM $ 1
+0.00%
$ 45.39 million $ 60.07 million
Dec 24, 9 AM $ 1
-0.03%
$ 45.39 million $ 59.47 million
Dec 24, 8 AM $ 1
-0.06%
$ 45.4 million $ 58.81 million
Dec 24, 7 AM $ 1
+0.02%
$ 45.43 million $ 58.47 million
Dec 24, 6 AM $ 1
+0.05%
$ 45.42 million $ 58.75 million
Dec 24, 5 AM $ 1
+0.02%
$ 45.4 million $ 60.59 million
Dec 24, 4 AM $ 1
+0.00%
$ 45.39 million $ 62.37 million
Dec 24, 3 AM $ 1
+0.00%
$ 45.39 million $ 62.61 million
Dec 24, 2 AM $ 1
+0.00%
$ 45.39 million $ 63.44 million
Dec 24, 1 AM $ 1
-0.01%
$ 45.39 million $ 62.79 million
Dec 24, 12 AM $ 1
-0.05%
$ 45.39 million $ 62.51 million
Dec 23, 11 PM $ 1
+0.03%
$ 45.42 million $ 63.68 million
Dec 23, 10 PM $ 1
+0.03%
$ 45.4 million $ 63.97 million
Dec 23, 9 PM $ 1
-0.08%
$ 45.39 million $ 64.72 million
Dec 23, 8 PM $ 1
+0.07%
$ 45.87 million $ 65.1 million
Dec 23, 7 PM $ 1
+0.02%
$ 45.83 million $ 67.05 million
Dec 23, 6 PM $ 1
-0.03%
$ 45.82 million $ 66.5 million
Dec 23, 5 PM $ 1
+0.08%
$ 45.84 million $ 65.12 million
Dec 23, 4 PM $ 1
-0.06%
$ 45.8 million $ 68.15 million
Dec 23, 3 PM $ 1
-0.08%
$ 45.83 million $ 69.38 million
Dec 23, 2 PM $ 1
+0.09%
$ 45.87 million $ 70.27 million
Dec 23, 1 PM $ 1
+0.04%
$ 45.83 million $ 69.4 million
Dec 23, 12 PM $ 1
-0.06%
$ 45.49 million $ 69.32 million
Dec 23, 11 AM $ 1
+0.00%
$ 45.52 million $ 71.17 million
Dec 23, 10 AM $ 1
+0.00%
$ 45.52 million $ 72.24 million
Dec 23, 9 AM $ 1
+0.00%
$ 45.52 million $ 71.73 million
Dec 23, 8 AM $ 1
+0.02%
$ 45.52 million $ 71.34 million
Dec 23, 7 AM $ 1
+0.02%
$ 45.51 million $ 72.44 million
Dec 23, 6 AM $ 1
-0.04%
$ 45.5 million $ 71.07 million
Dec 23, 5 AM $ 1
-0.01%
$ 45.52 million $ 68.57 million
Dec 23, 4 AM $ 1
+0.01%
$ 45.53 million $ 66.44 million
Dec 23, 3 AM $ 1
+0.00%
$ 45.53 million $ 65.92 million
Dec 23, 2 AM $ 1
+0.00%
$ 45.52 million $ 65.35 million
Dec 23, 1 AM $ 1
-0.01%
$ 45.52 million $ 66.38 million
Dec 23, 12 AM $ 1
-0.02%
$ 45.52 million $ 67.54 million
Dec 22, 11 PM $ 1
+0.13%
$ 45.53 million $ 69.06 million
Dec 22, 10 PM $ 0.999
-0.13%
$ 45.47 million $ 69.61 million
Dec 22, 9 PM $ 1
+0.03%
$ 45.53 million $ 68.44 million
Dec 22, 8 PM $ 1
-0.05%
$ 46.03 million $ 65.65 million