Gemini dollar Historical Data

GUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 1
+0.03%
$ 45.53 million $ 68.44 million
Dec 22, 8 PM $ 1
-0.05%
$ 46.03 million $ 65.65 million
Dec 22, 7 PM $ 1
-0.01%
$ 46.06 million $ 61.5 million
Dec 22, 6 PM $ 1
+0.05%
$ 46.06 million $ 60 million
Dec 22, 5 PM $ 1
+0.01%
$ 46.04 million $ 58.53 million
Dec 22, 4 PM $ 1
+0.04%
$ 46.03 million $ 55.13 million
Dec 22, 3 PM $ 1
-0.03%
$ 46.02 million $ 50.48 million
Dec 22, 2 PM $ 1
+0.01%
$ 46.03 million $ 46.82 million
Dec 22, 1 PM $ 1
+0.01%
$ 46.03 million $ 42.28 million
Dec 22, 12 PM $ 1
-0.02%
$ 45.74 million $ 41.56 million
Dec 22, 11 AM $ 1
+0.02%
$ 45.75 million $ 38.58 million
Dec 22, 10 AM $ 1
-0.03%
$ 45.74 million $ 35.98 million
Dec 22, 9 AM $ 1
+0.01%
$ 45.75 million $ 35.67 million
Dec 22, 8 AM $ 1
+0.00%
$ 45.74 million $ 34.6 million
Dec 22, 7 AM $ 1
+0.01%
$ 45.74 million $ 33.37 million
Dec 22, 6 AM $ 1
-0.03%
$ 46.66 million $ 33.4 million
Dec 22, 5 AM $ 1
+0.03%
$ 46.68 million $ 32.86 million
Dec 22, 4 AM $ 1
-0.04%
$ 46.66 million $ 32.3 million
Dec 22, 3 AM $ 1
+0.03%
$ 46.68 million $ 31.69 million
Dec 22, 2 AM $ 1
-0.14%
$ 46.67 million $ 31.26 million
Dec 22, 1 AM $ 1
+0.11%
$ 46.73 million $ 29.7 million
Dec 22, 12 AM $ 1
+0.04%
$ 46.68 million $ 28.44 million
Dec 21, 11 PM $ 1
+0.02%
$ 46.67 million $ 24.44 million
Dec 21, 10 PM $ 1
+0.01%
$ 46.67 million $ 22.49 million
Dec 21, 9 PM $ 1
+0.01%
$ 46.67 million $ 21.64 million
Dec 21, 8 PM $ 1
+0.03%
$ 46.67 million $ 21.62 million
Dec 21, 7 PM $ 1
-0.04%
$ 46.65 million $ 21.56 million
Dec 21, 6 PM $ 1
+0.02%
$ 46.67 million $ 22.13 million
Dec 21, 5 PM $ 1
-0.01%
$ 46.66 million $ 21.6 million
Dec 21, 4 PM $ 1
-0.01%
$ 46.66 million $ 20.98 million
Dec 21, 3 PM $ 1
+0.01%
$ 46.67 million $ 20.17 million
Dec 21, 2 PM $ 1
-0.02%
$ 46.66 million $ 18.92 million
Dec 21, 1 PM $ 1
+0.04%
$ 46.67 million $ 18.58 million
Dec 21, 12 PM $ 1
-0.02%
$ 46.65 million $ 19.32 million
Dec 21, 11 AM $ 1
-0.01%
$ 46.66 million $ 18.82 million
Dec 21, 10 AM $ 1
+0.01%
$ 46.67 million $ 18.97 million
Dec 21, 9 AM $ 1
-0.03%
$ 46.66 million $ 18.59 million
Dec 21, 8 AM $ 1
+0.01%
$ 46.68 million $ 19.12 million
Dec 21, 7 AM $ 1
+0.03%
$ 46.67 million $ 18.62 million
Dec 21, 6 AM $ 1
+0.00%
$ 46.66 million $ 19.55 million
Dec 21, 5 AM $ 1
-0.01%
$ 46.66 million $ 19.6 million
Dec 21, 4 AM $ 1
+0.00%
$ 46.67 million $ 20.29 million
Dec 21, 3 AM $ 1
+0.04%
$ 46.67 million $ 21.15 million
Dec 21, 2 AM $ 1
-0.05%
$ 46.65 million $ 21.7 million
Dec 21, 1 AM $ 1
+0.01%
$ 46.67 million $ 21.61 million
Dec 21, 12 AM $ 1
-0.01%
$ 46.67 million $ 21.34 million
Dec 20, 11 PM $ 1
+0.04%
$ 46.67 million $ 22.88 million
Dec 20, 10 PM $ 1
-0.04%
$ 46.65 million $ 24.52 million
Dec 20, 9 PM $ 1
+0.01%
$ 46.67 million $ 25.39 million
Dec 20, 8 PM $ 1
+0.00%
$ 46.67 million $ 27.93 million