Gemini dollar Historical Data

GUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 1
+0.00%
$ 46.67 million $ 27.93 million
Dec 20, 7 PM $ 1
+0.02%
$ 46.66 million $ 33.93 million
Dec 20, 6 PM $ 1
-0.03%
$ 46.66 million $ 36.9 million
Dec 20, 5 PM $ 1
-0.01%
$ 46.67 million $ 40.65 million
Dec 20, 4 PM $ 1
+0.04%
$ 46.68 million $ 45.96 million
Dec 20, 3 PM $ 1
-0.05%
$ 46.66 million $ 52.15 million
Dec 20, 2 PM $ 1
+0.02%
$ 46.68 million $ 59.87 million
Dec 20, 1 PM $ 1
+0.01%
$ 46.67 million $ 66.12 million
Dec 20, 12 PM $ 1
-0.04%
$ 46.67 million $ 67.92 million
Dec 20, 11 AM $ 1
+0.03%
$ 46.68 million $ 68.88 million
Dec 20, 10 AM $ 1
+0.01%
$ 46.67 million $ 70.27 million
Dec 20, 9 AM $ 1
+0.04%
$ 46.67 million $ 71.77 million
Dec 20, 8 AM $ 1
-0.05%
$ 46.65 million $ 71.8 million
Dec 20, 7 AM $ 1
+0.03%
$ 46.67 million $ 72.77 million
Dec 20, 6 AM $ 1
+0.02%
$ 46.66 million $ 75.27 million
Dec 20, 5 AM $ 1
-0.04%
$ 46.65 million $ 76.86 million
Dec 20, 4 AM $ 1
+0.00%
$ 46.67 million $ 79.16 million
Dec 20, 3 AM $ 1
-0.01%
$ 46.67 million $ 81.87 million
Dec 20, 2 AM $ 1
+0.00%
$ 46.68 million $ 84.44 million
Dec 20, 1 AM $ 1
-0.02%
$ 46.68 million $ 86.25 million
Dec 20, 12 AM $ 1
+0.02%
$ 46.69 million $ 87.4 million
Dec 19, 11 PM $ 1
-0.02%
$ 46.68 million $ 87.65 million
Dec 19, 10 PM $ 1
+0.01%
$ 46.69 million $ 88.33 million
Dec 19, 9 PM $ 1
-0.03%
$ 46.68 million $ 89.26 million
Dec 19, 8 PM $ 1
-0.02%
$ 47.31 million $ 94.52 million
Dec 19, 7 PM $ 1
+0.09%
$ 47.32 million $ 92.7 million
Dec 19, 6 PM $ 1
-0.06%
$ 47.28 million $ 96.34 million
Dec 19, 5 PM $ 1
+0.00%
$ 47.3 million $ 95.51 million
Dec 19, 4 PM $ 1
-0.02%
$ 47.3 million $ 98.39 million
Dec 19, 3 PM $ 1
+0.07%
$ 47.31 million $ 94.89 million
Dec 19, 2 PM $ 1
-0.02%
$ 47.28 million $ 99.16 million
Dec 19, 1 PM $ 1
-0.04%
$ 47.29 million $ 99.19 million
Dec 19, 12 PM $ 1
+0.01%
$ 46.81 million $ 102.38 million
Dec 19, 11 AM $ 1
+0.07%
$ 46.8 million $ 101.31 million
Dec 19, 10 AM $ 1
-0.01%
$ 46.77 million $ 99.92 million
Dec 19, 9 AM $ 1
-0.04%
$ 46.78 million $ 98.8 million
Dec 19, 8 AM $ 1
+0.05%
$ 46.8 million $ 98.19 million
Dec 19, 7 AM $ 1
-0.02%
$ 46.77 million $ 97.95 million
Dec 19, 6 AM $ 1
+0.03%
$ 46.78 million $ 94.3 million
Dec 19, 5 AM $ 1
-0.05%
$ 46.77 million $ 92.9 million
Dec 19, 4 AM $ 1
-0.04%
$ 46.79 million $ 90.92 million
Dec 19, 3 AM $ 1
+0.04%
$ 46.81 million $ 88.21 million
Dec 19, 2 AM $ 1
+0.04%
$ 46.79 million $ 84.16 million
Dec 19, 1 AM $ 1
+0.01%
$ 46.78 million $ 84.77 million
Dec 19, 12 AM $ 1
-0.04%
$ 46.77 million $ 84.27 million
Dec 18, 11 PM $ 1
+0.01%
$ 46.79 million $ 84.65 million
Dec 18, 10 PM $ 1
+0.01%
$ 46.79 million $ 84.48 million
Dec 18, 9 PM $ 1
-0.07%
$ 46.78 million $ 85.9 million
Dec 18, 8 PM $ 1
+0.03%
$ 46.69 million $ 79.87 million
Dec 18, 7 PM $ 1
-0.17%
$ 46.68 million $ 77.59 million